STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:40:58 | - | 121,20 |
23.10.24 14:40:52 | - | 121,22 |
23.10.24 14:40:34 | - | 121,20 |
23.10.24 14:38:21 | - | 121,22 |
23.10.24 14:35:20 | - | 121,22 |
23.10.24 14:35:02 | - | 121,24 |
23.10.24 14:34:39 | - | 121,24 |
23.10.24 14:34:35 | - | 121,26 |
23.10.24 14:34:32 | - | 121,26 |
23.10.24 14:34:31 | - | 121,30 |
23.10.24 14:33:23 | - | 121,28 |
23.10.24 14:32:31 | - | 121,28 |
23.10.24 14:31:31 | - | 121,30 |
23.10.24 14:31:01 | - | 121,30 |
23.10.24 14:30:13 | - | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:29:02 | - | 121,30 |
23.10.24 14:27:30 | - | 121,30 |
23.10.24 14:25:00 | - | 121,30 |
23.10.24 14:24:33 | - | 121,32 |
23.10.24 14:24:20 | - | 121,32 |
23.10.24 14:24:05 | - | 121,32 |
23.10.24 14:22:55 | - | 121,32 |
23.10.24 14:22:22 | - | 121,32 |
23.10.24 14:21:57 | - | 121,32 |
23.10.24 14:21:52 | - | 121,32 |
23.10.24 14:20:53 | - | 121,32 |
23.10.24 14:19:52 | - | 121,34 |
23.10.24 14:19:35 | - | 121,34 |
23.10.24 14:19:12 | - | 121,34 |
23.10.24 14:18:36 | - | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:18:25 | - | 121,34 |
23.10.24 14:18:21 | - | 121,34 |
23.10.24 14:16:55 | - | 121,34 |
23.10.24 14:16:02 | - | 121,32 |
23.10.24 14:14:07 | - | 121,34 |
23.10.24 14:13:36 | - | 121,32 |
23.10.24 14:10:52 | - | 121,34 |
23.10.24 14:10:02 | - | 121,34 |
23.10.24 14:09:51 | - | 121,34 |
23.10.24 14:08:44 | - | 121,36 |
23.10.24 14:07:52 | - | 121,34 |
23.10.24 14:07:44 | - | 121,34 |
23.10.24 14:07:19 | - | 121,34 |
23.10.24 14:06:54 | - | 121,34 |
23.10.24 14:06:28 | - | 121,34 |