STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:28:16 | - | 121,14 |
23.10.24 15:28:10 | - | 121,14 |
23.10.24 15:28:02 | - | 121,14 |
23.10.24 15:27:43 | - | 121,14 |
23.10.24 15:27:18 | - | 121,16 |
23.10.24 15:27:08 | - | 121,14 |
23.10.24 15:26:33 | - | 121,16 |
23.10.24 15:26:12 | - | 121,16 |
23.10.24 15:26:10 | - | 121,16 |
23.10.24 15:26:02 | - | 121,16 |
23.10.24 15:25:52 | - | 121,16 |
23.10.24 15:25:42 | - | 121,16 |
23.10.24 15:25:22 | - | 121,18 |
23.10.24 15:25:10 | - | 121,16 |
23.10.24 15:22:30 | - | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:22:21 | - | 121,18 |
23.10.24 15:22:20 | - | 121,16 |
23.10.24 15:22:05 | - | 121,18 |
23.10.24 15:21:26 | - | 121,16 |
23.10.24 15:21:04 | - | 121,16 |
23.10.24 15:20:32 | - | 121,16 |
23.10.24 15:20:22 | - | 121,16 |
23.10.24 15:19:45 | - | 121,16 |
23.10.24 15:19:44 | - | 121,16 |
23.10.24 15:19:36 | - | 121,16 |
23.10.24 15:18:35 | - | 121,18 |
23.10.24 15:17:37 | - | 121,16 |
23.10.24 15:16:51 | - | 121,16 |
23.10.24 15:14:11 | - | 121,18 |
23.10.24 15:14:07 | - | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:14:06 | - | 121,16 |
23.10.24 15:13:54 | - | 121,16 |
23.10.24 15:13:45 | - | 121,18 |
23.10.24 15:13:22 | - | 121,16 |
23.10.24 15:13:20 | - | 121,18 |
23.10.24 15:13:12 | - | 121,16 |
23.10.24 15:10:22 | - | 121,18 |
23.10.24 15:07:22 | - | 121,18 |
23.10.24 15:04:21 | - | 121,18 |
23.10.24 15:04:14 | - | 121,20 |
23.10.24 15:03:39 | - | 121,18 |
23.10.24 15:03:25 | - | 121,18 |
23.10.24 15:02:37 | - | 121,18 |
23.10.24 15:02:33 | - | 121,18 |
23.10.24 15:01:10 | - | 121,18 |