STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:38 | - | 122,30 |
23.10.24 15:32:33 | - | 122,30 |
23.10.24 15:32:28 | - | 122,32 |
23.10.24 15:32:28 | - | 122,28 |
23.10.24 15:32:27 | - | 122,36 |
23.10.24 15:32:27 | - | 122,28 |
23.10.24 15:32:25 | - | 122,44 |
23.10.24 15:32:25 | - | 122,28 |
23.10.24 15:32:21 | - | 122,36 |
23.10.24 15:32:21 | - | 122,28 |
23.10.24 15:31:59 | - | 122,28 |
23.10.24 15:31:59 | - | 122,28 |
23.10.24 15:31:58 | - | 122,28 |
23.10.24 15:31:56 | - | 122,28 |
23.10.24 15:31:56 | - | 122,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:55 | - | 122,28 |
23.10.24 15:31:53 | - | 122,28 |
23.10.24 15:31:52 | - | 122,26 |
23.10.24 15:31:51 | - | 122,24 |
23.10.24 15:31:50 | - | 121,88 |
23.10.24 15:31:50 | - | 121,88 |
23.10.24 15:31:50 | - | 122,16 |
23.10.24 15:31:41 | - | 121,78 |
23.10.24 15:31:40 | - | 121,88 |
23.10.24 15:31:31 | - | 121,88 |
23.10.24 15:31:29 | - | 121,92 |
23.10.24 15:31:29 | - | 121,88 |
23.10.24 15:31:25 | - | 121,96 |
23.10.24 15:31:21 | - | 121,96 |
23.10.24 15:31:20 | - | 121,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:09 | - | 121,88 |
23.10.24 15:31:08 | - | 121,86 |
23.10.24 15:31:08 | - | 121,88 |
23.10.24 15:31:08 | - | 121,76 |
23.10.24 15:30:43 | - | 122,08 |
23.10.24 15:30:30 | - | 121,96 |
23.10.24 15:30:30 | - | 121,58 |
23.10.24 15:30:29 | - | 121,58 |
23.10.24 15:30:28 | - | 121,88 |
23.10.24 15:30:27 | - | 121,88 |
23.10.24 15:30:27 | - | 121,26 |
23.10.24 15:30:25 | - | 121,26 |
23.10.24 15:30:23 | - | 121,26 |
23.10.24 15:30:22 | - | 121,26 |
23.10.24 15:30:20 | - | 121,32 |