STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:22 | - | 121,26 |
23.10.24 15:30:20 | - | 121,32 |
23.10.24 15:30:20 | - | 121,28 |
23.10.24 15:30:19 | - | 121,14 |
23.10.24 15:30:19 | - | 121,14 |
23.10.24 15:30:19 | - | 120,58 |
23.10.24 15:30:18 | - | 120,58 |
23.10.24 15:30:17 | - | 120,58 |
23.10.24 15:30:15 | - | 120,58 |
23.10.24 15:30:08 | - | 120,58 |
23.10.24 15:30:07 | - | 121,28 |
23.10.24 15:30:05 | - | 121,22 |
23.10.24 15:29:57 | - | 121,24 |
23.10.24 15:29:55 | - | 121,24 |
23.10.24 15:29:54 | - | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:48 | - | 121,22 |
23.10.24 15:29:35 | - | 121,20 |
23.10.24 15:29:32 | - | 121,20 |
23.10.24 15:29:11 | - | 121,18 |
23.10.24 15:29:08 | - | 121,16 |
23.10.24 15:29:02 | - | 121,14 |
23.10.24 15:28:47 | - | 121,14 |
23.10.24 15:28:36 | - | 121,14 |
23.10.24 15:28:29 | - | 121,14 |
23.10.24 15:28:20 | - | 121,14 |
23.10.24 15:28:16 | - | 121,14 |
23.10.24 15:28:10 | - | 121,14 |
23.10.24 15:28:02 | - | 121,14 |
23.10.24 15:27:43 | - | 121,14 |
23.10.24 15:27:18 | - | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:27:08 | - | 121,14 |
23.10.24 15:26:33 | - | 121,16 |
23.10.24 15:26:12 | - | 121,16 |
23.10.24 15:26:10 | - | 121,16 |
23.10.24 15:26:02 | - | 121,16 |
23.10.24 15:25:52 | - | 121,16 |
23.10.24 15:25:42 | - | 121,16 |
23.10.24 15:25:22 | - | 121,18 |
23.10.24 15:25:10 | - | 121,16 |
23.10.24 15:22:30 | - | 121,16 |
23.10.24 15:22:21 | - | 121,18 |
23.10.24 15:22:20 | - | 121,16 |
23.10.24 15:22:05 | - | 121,18 |
23.10.24 15:21:26 | - | 121,16 |
23.10.24 15:21:04 | - | 121,16 |