STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:16:51 | - | 121,16 |
23.10.24 15:14:11 | - | 121,18 |
23.10.24 15:14:07 | - | 121,16 |
23.10.24 15:14:06 | - | 121,16 |
23.10.24 15:13:54 | - | 121,16 |
23.10.24 15:13:45 | - | 121,18 |
23.10.24 15:13:22 | - | 121,16 |
23.10.24 15:13:20 | - | 121,18 |
23.10.24 15:13:12 | - | 121,16 |
23.10.24 15:10:22 | - | 121,18 |
23.10.24 15:07:22 | - | 121,18 |
23.10.24 15:04:21 | - | 121,18 |
23.10.24 15:04:14 | - | 121,20 |
23.10.24 15:03:39 | - | 121,18 |
23.10.24 15:03:25 | - | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:02:37 | - | 121,18 |
23.10.24 15:02:33 | - | 121,18 |
23.10.24 15:01:10 | - | 121,18 |
23.10.24 15:01:06 | - | 121,16 |
23.10.24 14:59:59 | - | 121,18 |
23.10.24 14:56:58 | - | 121,18 |
23.10.24 14:55:57 | - | 121,16 |
23.10.24 14:55:39 | - | 121,16 |
23.10.24 14:55:23 | - | 121,16 |
23.10.24 14:54:25 | - | 121,18 |
23.10.24 14:54:13 | - | 121,18 |
23.10.24 14:54:07 | - | 121,18 |
23.10.24 14:53:43 | - | 121,18 |
23.10.24 14:53:25 | - | 121,20 |
23.10.24 14:53:11 | - | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:51:31 | - | 121,20 |
23.10.24 14:51:02 | - | 121,20 |
23.10.24 14:50:37 | - | 121,22 |
23.10.24 14:50:34 | - | 121,20 |
23.10.24 14:48:07 | - | 121,22 |
23.10.24 14:47:09 | - | 121,22 |
23.10.24 14:44:50 | - | 121,22 |
23.10.24 14:44:39 | - | 121,20 |
23.10.24 14:44:33 | - | 121,22 |
23.10.24 14:44:31 | - | 121,20 |
23.10.24 14:43:53 | - | 121,22 |
23.10.24 14:43:52 | - | 121,20 |
23.10.24 14:42:42 | - | 121,20 |
23.10.24 14:42:39 | - | 121,22 |
23.10.24 14:42:35 | - | 121,20 |