STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:18:21 | - | 121,34 |
23.10.24 14:16:55 | - | 121,34 |
23.10.24 14:16:02 | - | 121,32 |
23.10.24 14:14:07 | - | 121,34 |
23.10.24 14:13:36 | - | 121,32 |
23.10.24 14:10:52 | - | 121,34 |
23.10.24 14:10:02 | - | 121,34 |
23.10.24 14:09:51 | - | 121,34 |
23.10.24 14:08:44 | - | 121,36 |
23.10.24 14:07:52 | - | 121,34 |
23.10.24 14:07:44 | - | 121,34 |
23.10.24 14:07:19 | - | 121,34 |
23.10.24 14:06:54 | - | 121,34 |
23.10.24 14:06:28 | - | 121,34 |
23.10.24 14:06:01 | - | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:05:01 | - | 121,32 |
23.10.24 14:04:49 | - | 121,34 |
23.10.24 14:02:07 | - | 121,32 |
23.10.24 14:01:49 | - | 121,34 |
23.10.24 14:01:37 | - | 121,32 |
23.10.24 14:01:04 | - | 121,34 |
23.10.24 14:00:53 | - | 121,32 |
23.10.24 14:00:37 | - | 121,34 |
23.10.24 14:00:07 | - | 121,32 |
23.10.24 13:59:10 | - | 121,32 |
23.10.24 13:59:06 | - | 121,30 |
23.10.24 13:56:31 | - | 121,28 |
23.10.24 13:56:19 | - | 121,26 |
23.10.24 13:56:05 | - | 121,28 |
23.10.24 13:55:58 | - | 121,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:55:37 | - | 121,26 |
23.10.24 13:55:30 | - | 121,26 |
23.10.24 13:55:20 | - | 121,26 |
23.10.24 13:52:19 | - | 121,26 |
23.10.24 13:51:52 | - | 121,24 |
23.10.24 13:51:33 | - | 121,22 |
23.10.24 13:49:31 | - | 121,24 |
23.10.24 13:48:47 | - | 121,22 |
23.10.24 13:47:34 | - | 121,22 |
23.10.24 13:47:16 | - | 121,20 |
23.10.24 13:45:43 | - | 121,20 |
23.10.24 13:44:46 | - | 121,20 |
23.10.24 13:43:08 | - | 121,22 |
23.10.24 13:42:55 | - | 121,20 |
23.10.24 13:42:42 | - | 121,18 |