STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:51:33 | - | 121,22 |
23.10.24 13:49:31 | - | 121,24 |
23.10.24 13:48:47 | - | 121,22 |
23.10.24 13:47:34 | - | 121,22 |
23.10.24 13:47:16 | - | 121,20 |
23.10.24 13:45:43 | - | 121,20 |
23.10.24 13:44:46 | - | 121,20 |
23.10.24 13:43:08 | - | 121,22 |
23.10.24 13:42:55 | - | 121,20 |
23.10.24 13:42:42 | - | 121,18 |
23.10.24 13:42:21 | - | 121,20 |
23.10.24 13:42:08 | - | 121,18 |
23.10.24 13:40:58 | - | 121,16 |
23.10.24 13:40:30 | - | 121,16 |
23.10.24 13:40:09 | - | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:37:09 | - | 121,16 |
23.10.24 13:37:08 | - | 121,16 |
23.10.24 13:36:32 | - | 121,18 |
23.10.24 13:34:44 | - | 121,16 |
23.10.24 13:34:31 | - | 121,18 |
23.10.24 13:34:25 | - | 121,16 |
23.10.24 13:34:24 | - | 121,18 |
23.10.24 13:34:09 | - | 121,16 |
23.10.24 13:33:08 | - | 121,16 |
23.10.24 13:32:54 | - | 121,14 |
23.10.24 13:32:22 | - | 121,14 |
23.10.24 13:32:18 | - | 121,16 |
23.10.24 13:31:56 | - | 121,14 |
23.10.24 13:31:06 | - | 121,16 |
23.10.24 13:31:05 | - | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:30:23 | - | 121,16 |
23.10.24 13:30:22 | - | 121,14 |
23.10.24 13:30:09 | - | 121,14 |
23.10.24 13:28:43 | - | 121,16 |
23.10.24 13:27:57 | - | 121,16 |
23.10.24 13:27:41 | - | 121,16 |
23.10.24 13:27:32 | - | 121,18 |
23.10.24 13:27:20 | - | 121,16 |
23.10.24 13:25:47 | - | 121,18 |
23.10.24 13:25:32 | - | 121,18 |
23.10.24 13:23:07 | - | 121,20 |
23.10.24 13:20:06 | - | 121,20 |
23.10.24 13:17:06 | - | 121,20 |
23.10.24 13:15:34 | - | 121,18 |
23.10.24 13:15:06 | - | 121,18 |