STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:55:23 | - | 121,16 |
23.10.24 14:54:25 | - | 121,18 |
23.10.24 14:54:13 | - | 121,18 |
23.10.24 14:54:07 | - | 121,18 |
23.10.24 14:53:43 | - | 121,18 |
23.10.24 14:53:25 | - | 121,20 |
23.10.24 14:53:11 | - | 121,18 |
23.10.24 14:51:31 | - | 121,20 |
23.10.24 14:51:02 | - | 121,20 |
23.10.24 14:50:37 | - | 121,22 |
23.10.24 14:50:34 | - | 121,20 |
23.10.24 14:48:07 | - | 121,22 |
23.10.24 14:47:09 | - | 121,22 |
23.10.24 14:44:50 | - | 121,22 |
23.10.24 14:44:39 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:44:33 | - | 121,22 |
23.10.24 14:44:31 | - | 121,20 |
23.10.24 14:43:53 | - | 121,22 |
23.10.24 14:43:52 | - | 121,20 |
23.10.24 14:42:42 | - | 121,20 |
23.10.24 14:42:39 | - | 121,22 |
23.10.24 14:42:35 | - | 121,20 |
23.10.24 14:41:11 | - | 121,20 |
23.10.24 14:40:58 | - | 121,20 |
23.10.24 14:40:52 | - | 121,22 |
23.10.24 14:40:34 | - | 121,20 |
23.10.24 14:38:21 | - | 121,22 |
23.10.24 14:35:20 | - | 121,22 |
23.10.24 14:35:02 | - | 121,24 |
23.10.24 14:34:39 | - | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:34:35 | - | 121,26 |
23.10.24 14:34:32 | - | 121,26 |
23.10.24 14:34:31 | - | 121,30 |
23.10.24 14:33:23 | - | 121,28 |
23.10.24 14:32:31 | - | 121,28 |
23.10.24 14:31:31 | - | 121,30 |
23.10.24 14:31:01 | - | 121,30 |
23.10.24 14:30:13 | - | 121,30 |
23.10.24 14:29:02 | - | 121,30 |
23.10.24 14:27:30 | - | 121,30 |
23.10.24 14:25:00 | - | 121,30 |
23.10.24 14:24:33 | - | 121,32 |
23.10.24 14:24:20 | - | 121,32 |
23.10.24 14:24:05 | - | 121,32 |
23.10.24 14:22:55 | - | 121,32 |