STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:25 | - | 122,94 |
23.10.24 15:35:23 | - | 122,92 |
23.10.24 15:35:20 | - | 122,94 |
23.10.24 15:35:19 | - | 122,94 |
23.10.24 15:35:19 | - | 122,92 |
23.10.24 15:35:16 | - | 122,92 |
23.10.24 15:35:10 | - | 122,92 |
23.10.24 15:35:10 | - | 122,92 |
23.10.24 15:35:02 | - | 123,12 |
23.10.24 15:35:01 | - | 123,12 |
23.10.24 15:34:53 | - | 123,12 |
23.10.24 15:34:49 | - | 123,12 |
23.10.24 15:34:48 | - | 123,20 |
23.10.24 15:34:38 | - | 123,22 |
23.10.24 15:34:37 | - | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:36 | - | 123,12 |
23.10.24 15:34:28 | - | 123,12 |
23.10.24 15:34:27 | - | 123,08 |
23.10.24 15:34:27 | - | 123,12 |
23.10.24 15:34:26 | - | 123,12 |
23.10.24 15:34:26 | - | 122,96 |
23.10.24 15:34:22 | - | 123,00 |
23.10.24 15:34:22 | - | 122,86 |
23.10.24 15:34:21 | - | 122,94 |
23.10.24 15:34:21 | - | 122,90 |
23.10.24 15:34:07 | - | 122,86 |
23.10.24 15:34:07 | - | 122,88 |
23.10.24 15:34:05 | - | 122,88 |
23.10.24 15:34:03 | - | 122,86 |
23.10.24 15:34:02 | - | 122,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:02 | - | 123,12 |
23.10.24 15:33:44 | - | 122,86 |
23.10.24 15:33:39 | - | 122,86 |
23.10.24 15:33:38 | - | 122,84 |
23.10.24 15:33:37 | - | 122,80 |
23.10.24 15:33:37 | - | 122,80 |
23.10.24 15:33:36 | - | 122,86 |
23.10.24 15:33:36 | - | 122,86 |
23.10.24 15:33:35 | - | 122,88 |
23.10.24 15:33:34 | - | 122,82 |
23.10.24 15:33:33 | - | 122,84 |
23.10.24 15:33:28 | - | 122,82 |
23.10.24 15:33:27 | - | 122,60 |
23.10.24 15:33:26 | - | 122,58 |
23.10.24 15:33:26 | - | 122,58 |