STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:36:10 | - | 121,34 |
15.01.25 21:36:08 | - | 121,34 |
15.01.25 21:36:02 | - | 121,34 |
15.01.25 21:36:01 | - | 121,34 |
15.01.25 21:36:01 | - | 121,40 |
15.01.25 21:35:39 | - | 121,44 |
15.01.25 21:35:39 | - | 121,44 |
15.01.25 21:35:38 | - | 121,42 |
15.01.25 21:35:31 | - | 121,44 |
15.01.25 21:35:31 | - | 121,42 |
15.01.25 21:35:30 | - | 121,44 |
15.01.25 21:35:30 | - | 121,44 |
15.01.25 21:35:25 | - | 121,54 |
15.01.25 21:35:18 | - | 121,54 |
15.01.25 21:35:07 | - | 121,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:34:40 | - | 121,54 |
15.01.25 21:34:40 | - | 121,56 |
15.01.25 21:34:40 | - | 121,56 |
15.01.25 21:34:38 | - | 121,54 |
15.01.25 21:34:38 | - | 121,52 |
15.01.25 21:34:37 | - | 121,52 |
15.01.25 21:34:37 | - | 121,54 |
15.01.25 21:34:37 | - | 121,56 |
15.01.25 21:34:36 | - | 121,56 |
15.01.25 21:34:03 | - | 121,54 |
15.01.25 21:34:03 | - | 121,54 |
15.01.25 21:34:02 | - | 121,54 |
15.01.25 21:34:00 | - | 121,54 |
15.01.25 21:33:45 | - | 121,56 |
15.01.25 21:33:41 | - | 121,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:33:16 | - | 121,56 |
15.01.25 21:32:57 | - | 121,56 |
15.01.25 21:32:56 | - | 121,54 |
15.01.25 21:32:49 | - | 121,56 |
15.01.25 21:32:44 | - | 121,54 |
15.01.25 21:32:43 | - | 121,56 |
15.01.25 21:32:43 | - | 121,54 |
15.01.25 21:32:14 | - | 121,64 |
15.01.25 21:32:13 | - | 121,62 |
15.01.25 21:31:50 | - | 121,62 |
15.01.25 21:31:45 | - | 121,64 |
15.01.25 21:31:44 | - | 121,64 |
15.01.25 21:31:35 | - | 121,64 |
15.01.25 21:31:34 | - | 121,66 |
15.01.25 21:31:34 | - | 121,72 |