STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:17 | - | 123,02 |
23.10.24 15:51:14 | - | 122,84 |
23.10.24 15:51:13 | - | 122,68 |
23.10.24 15:51:12 | - | 122,82 |
23.10.24 15:51:10 | - | 122,82 |
23.10.24 15:50:50 | - | 122,82 |
23.10.24 15:50:49 | - | 122,80 |
23.10.24 15:50:34 | - | 122,82 |
23.10.24 15:50:34 | - | 122,80 |
23.10.24 15:50:32 | - | 122,82 |
23.10.24 15:50:30 | - | 122,80 |
23.10.24 15:50:27 | - | 122,80 |
23.10.24 15:50:03 | - | 122,80 |
23.10.24 15:49:58 | - | 122,82 |
23.10.24 15:49:57 | - | 122,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:57 | - | 122,84 |
23.10.24 15:49:56 | - | 122,86 |
23.10.24 15:49:52 | - | 122,80 |
23.10.24 15:49:52 | - | 122,80 |
23.10.24 15:49:50 | - | 122,78 |
23.10.24 15:49:49 | - | 122,80 |
23.10.24 15:49:48 | - | 122,72 |
23.10.24 15:49:47 | - | 122,82 |
23.10.24 15:49:47 | - | 122,90 |
23.10.24 15:49:47 | - | 122,90 |
23.10.24 15:49:46 | - | 122,84 |
23.10.24 15:49:46 | - | 122,70 |
23.10.24 15:49:45 | - | 122,70 |
23.10.24 15:49:43 | - | 122,70 |
23.10.24 15:49:43 | - | 122,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:41 | - | 122,60 |
23.10.24 15:49:31 | - | 122,62 |
23.10.24 15:49:26 | - | 122,64 |
23.10.24 15:49:03 | - | 122,48 |
23.10.24 15:49:02 | - | 122,58 |
23.10.24 15:48:42 | - | 122,46 |
23.10.24 15:48:42 | - | 122,56 |
23.10.24 15:48:41 | - | 122,44 |
23.10.24 15:48:39 | - | 122,52 |
23.10.24 15:48:38 | - | 122,42 |
23.10.24 15:48:38 | - | 122,46 |
23.10.24 15:48:38 | - | 122,40 |
23.10.24 15:48:37 | - | 122,40 |
23.10.24 15:48:37 | - | 122,28 |
23.10.24 15:48:34 | - | 122,26 |