STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:35 | - | 122,62 |
23.10.24 16:01:34 | - | 122,62 |
23.10.24 16:01:34 | - | 122,64 |
23.10.24 16:01:16 | - | 122,62 |
23.10.24 16:01:14 | - | 122,62 |
23.10.24 16:01:12 | - | 122,62 |
23.10.24 16:01:10 | - | 122,62 |
23.10.24 16:01:09 | - | 122,62 |
23.10.24 16:01:07 | - | 122,64 |
23.10.24 16:01:07 | - | 122,62 |
23.10.24 16:01:06 | - | 122,62 |
23.10.24 16:01:06 | - | 122,60 |
23.10.24 16:01:02 | - | 122,60 |
23.10.24 16:00:54 | - | 122,66 |
23.10.24 16:00:53 | - | 122,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:52 | - | 122,66 |
23.10.24 16:00:47 | - | 122,68 |
23.10.24 16:00:46 | - | 122,64 |
23.10.24 16:00:42 | - | 122,68 |
23.10.24 16:00:38 | - | 122,66 |
23.10.24 16:00:36 | - | 122,68 |
23.10.24 16:00:32 | - | 122,66 |
23.10.24 16:00:19 | - | 122,68 |
23.10.24 16:00:18 | - | 122,64 |
23.10.24 16:00:18 | - | 122,60 |
23.10.24 16:00:10 | - | 122,68 |
23.10.24 16:00:07 | - | 122,68 |
23.10.24 16:00:04 | - | 122,68 |
23.10.24 16:00:03 | - | 122,60 |
23.10.24 16:00:02 | - | 122,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:58 | - | 122,62 |
23.10.24 15:59:55 | - | 122,48 |
23.10.24 15:59:54 | - | 122,48 |
23.10.24 15:59:53 | - | 122,60 |
23.10.24 15:59:53 | - | 122,62 |
23.10.24 15:59:52 | - | 122,58 |
23.10.24 15:59:50 | - | 122,64 |
23.10.24 15:59:47 | - | 122,64 |
23.10.24 15:59:44 | - | 122,68 |
23.10.24 15:59:43 | - | 122,68 |
23.10.24 15:59:41 | - | 122,68 |
23.10.24 15:59:29 | - | 122,68 |
23.10.24 15:59:21 | - | 122,68 |
23.10.24 15:59:17 | - | 122,68 |
23.10.24 15:59:16 | - | 122,68 |