STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:34 | - | 122,56 |
23.10.24 16:09:33 | - | 122,52 |
23.10.24 16:09:32 | - | 122,60 |
23.10.24 16:09:31 | - | 122,62 |
23.10.24 16:09:18 | - | 122,60 |
23.10.24 16:09:14 | - | 122,56 |
23.10.24 16:09:13 | - | 122,56 |
23.10.24 16:09:09 | - | 122,56 |
23.10.24 16:09:07 | - | 122,50 |
23.10.24 16:09:07 | - | 122,60 |
23.10.24 16:09:06 | - | 122,52 |
23.10.24 16:09:05 | - | 122,46 |
23.10.24 16:09:04 | - | 122,46 |
23.10.24 16:09:03 | - | 122,46 |
23.10.24 16:09:03 | - | 122,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:58 | - | 122,70 |
23.10.24 16:08:56 | - | 122,68 |
23.10.24 16:08:39 | - | 122,68 |
23.10.24 16:08:38 | - | 122,72 |
23.10.24 16:08:37 | - | 122,70 |
23.10.24 16:08:28 | - | 122,68 |
23.10.24 16:07:47 | - | 122,70 |
23.10.24 16:07:47 | - | 122,66 |
23.10.24 16:07:46 | - | 122,64 |
23.10.24 16:07:41 | - | 122,56 |
23.10.24 16:07:40 | - | 122,52 |
23.10.24 16:07:40 | - | 122,56 |
23.10.24 16:07:38 | - | 122,58 |
23.10.24 16:07:36 | - | 122,64 |
23.10.24 16:07:36 | - | 122,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:21 | - | 122,52 |
23.10.24 16:07:20 | - | 122,54 |
23.10.24 16:07:19 | - | 122,56 |
23.10.24 16:07:19 | - | 122,54 |
23.10.24 16:07:18 | - | 122,54 |
23.10.24 16:07:17 | - | 122,56 |
23.10.24 16:07:16 | - | 122,54 |
23.10.24 16:07:15 | - | 122,56 |
23.10.24 16:07:14 | - | 122,54 |
23.10.24 16:07:13 | - | 122,50 |
23.10.24 16:07:04 | - | 122,52 |
23.10.24 16:07:03 | - | 122,54 |
23.10.24 16:06:59 | - | 122,54 |
23.10.24 16:06:59 | - | 122,52 |
23.10.24 16:06:55 | - | 122,56 |