STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:04 | - | 122,62 |
23.10.24 16:05:02 | - | 122,60 |
23.10.24 16:05:02 | - | 122,60 |
23.10.24 16:04:56 | - | 122,62 |
23.10.24 16:04:44 | - | 122,62 |
23.10.24 16:04:42 | - | 122,64 |
23.10.24 16:04:40 | - | 122,62 |
23.10.24 16:04:29 | - | 122,64 |
23.10.24 16:04:28 | - | 122,62 |
23.10.24 16:04:26 | - | 122,62 |
23.10.24 16:04:25 | - | 122,64 |
23.10.24 16:04:23 | - | 122,62 |
23.10.24 16:04:23 | - | 122,56 |
23.10.24 16:04:19 | - | 122,60 |
23.10.24 16:04:18 | - | 122,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:17 | - | 122,60 |
23.10.24 16:04:13 | - | 122,64 |
23.10.24 16:03:53 | - | 122,64 |
23.10.24 16:03:52 | - | 122,60 |
23.10.24 16:03:41 | - | 122,60 |
23.10.24 16:03:39 | - | 122,58 |
23.10.24 16:03:18 | - | 122,60 |
23.10.24 16:03:17 | - | 122,62 |
23.10.24 16:03:16 | - | 122,60 |
23.10.24 16:03:16 | - | 122,62 |
23.10.24 16:03:15 | - | 122,60 |
23.10.24 16:03:00 | - | 122,62 |
23.10.24 16:02:53 | - | 122,62 |
23.10.24 16:02:37 | - | 122,64 |
23.10.24 16:02:37 | - | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:37 | - | 122,60 |
23.10.24 16:02:35 | - | 122,64 |
23.10.24 16:02:29 | - | 122,66 |
23.10.24 16:02:26 | - | 122,66 |
23.10.24 16:02:08 | - | 122,64 |
23.10.24 16:02:06 | - | 122,66 |
23.10.24 16:02:04 | - | 122,60 |
23.10.24 16:02:04 | - | 122,62 |
23.10.24 16:01:55 | - | 122,66 |
23.10.24 16:01:54 | - | 122,64 |
23.10.24 16:01:53 | - | 122,66 |
23.10.24 16:01:49 | - | 122,64 |
23.10.24 16:01:38 | - | 122,64 |
23.10.24 16:01:37 | - | 122,64 |
23.10.24 16:01:36 | - | 122,64 |