STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:40 | - | 122,84 |
23.10.24 15:54:37 | - | 122,84 |
23.10.24 15:54:37 | - | 122,84 |
23.10.24 15:54:25 | - | 122,84 |
23.10.24 15:54:24 | - | 122,86 |
23.10.24 15:54:23 | - | 122,84 |
23.10.24 15:54:23 | - | 122,84 |
23.10.24 15:54:22 | - | 122,86 |
23.10.24 15:54:22 | - | 123,00 |
23.10.24 15:54:19 | - | 123,02 |
23.10.24 15:54:03 | - | 123,02 |
23.10.24 15:54:01 | - | 123,00 |
23.10.24 15:53:43 | - | 123,00 |
23.10.24 15:53:41 | - | 123,02 |
23.10.24 15:53:40 | - | 123,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:30 | - | 123,02 |
23.10.24 15:53:28 | - | 123,02 |
23.10.24 15:53:25 | - | 123,02 |
23.10.24 15:53:25 | - | 123,24 |
23.10.24 15:53:18 | - | 123,24 |
23.10.24 15:53:17 | - | 123,20 |
23.10.24 15:53:17 | - | 123,22 |
23.10.24 15:53:12 | - | 123,16 |
23.10.24 15:53:11 | - | 123,00 |
23.10.24 15:53:11 | - | 122,84 |
23.10.24 15:53:10 | - | 122,92 |
23.10.24 15:53:08 | - | 122,84 |
23.10.24 15:53:05 | - | 122,84 |
23.10.24 15:53:04 | - | 122,90 |
23.10.24 15:53:04 | - | 122,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:03 | - | 122,84 |
23.10.24 15:53:03 | - | 123,04 |
23.10.24 15:51:52 | - | 122,94 |
23.10.24 15:51:51 | - | 123,02 |
23.10.24 15:51:50 | - | 123,02 |
23.10.24 15:51:50 | - | 122,94 |
23.10.24 15:51:49 | - | 123,10 |
23.10.24 15:51:49 | - | 123,10 |
23.10.24 15:51:42 | - | 123,12 |
23.10.24 15:51:36 | - | 123,10 |
23.10.24 15:51:30 | - | 123,12 |
23.10.24 15:51:30 | - | 123,18 |
23.10.24 15:51:19 | - | 123,12 |
23.10.24 15:51:18 | - | 123,16 |
23.10.24 15:51:18 | - | 122,84 |