STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:03 | - | 122,70 |
23.10.24 15:59:03 | - | 122,72 |
23.10.24 15:58:58 | - | 122,70 |
23.10.24 15:58:57 | - | 122,70 |
23.10.24 15:58:56 | - | 122,78 |
23.10.24 15:58:51 | - | 122,80 |
23.10.24 15:58:50 | - | 122,72 |
23.10.24 15:58:40 | - | 122,80 |
23.10.24 15:58:37 | - | 122,72 |
23.10.24 15:58:35 | - | 122,74 |
23.10.24 15:58:30 | - | 122,72 |
23.10.24 15:58:26 | - | 122,74 |
23.10.24 15:58:25 | - | 122,80 |
23.10.24 15:58:25 | - | 122,70 |
23.10.24 15:58:23 | - | 122,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:23 | - | 122,68 |
23.10.24 15:58:16 | - | 122,68 |
23.10.24 15:58:16 | - | 122,68 |
23.10.24 15:58:12 | - | 122,70 |
23.10.24 15:58:11 | - | 122,68 |
23.10.24 15:58:08 | - | 122,70 |
23.10.24 15:58:06 | - | 122,68 |
23.10.24 15:58:04 | - | 122,70 |
23.10.24 15:58:03 | - | 122,68 |
23.10.24 15:57:55 | - | 122,70 |
23.10.24 15:57:54 | - | 122,68 |
23.10.24 15:57:53 | - | 122,72 |
23.10.24 15:57:52 | - | 122,68 |
23.10.24 15:57:51 | - | 122,66 |
23.10.24 15:57:51 | - | 122,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:47 | - | 122,66 |
23.10.24 15:57:40 | - | 122,68 |
23.10.24 15:57:39 | - | 122,66 |
23.10.24 15:57:37 | - | 122,66 |
23.10.24 15:57:37 | - | 122,68 |
23.10.24 15:57:33 | - | 122,68 |
23.10.24 15:57:32 | - | 122,66 |
23.10.24 15:57:31 | - | 122,62 |
23.10.24 15:57:29 | - | 122,60 |
23.10.24 15:57:28 | - | 122,60 |
23.10.24 15:57:27 | - | 122,68 |
23.10.24 15:57:26 | - | 122,60 |
23.10.24 15:57:26 | - | 122,62 |
23.10.24 15:57:25 | - | 122,70 |
23.10.24 15:57:22 | - | 122,60 |