STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:40 | - | 121,88 |
23.10.24 15:31:31 | - | 121,88 |
23.10.24 15:31:29 | - | 121,92 |
23.10.24 15:31:29 | - | 121,88 |
23.10.24 15:31:25 | - | 121,96 |
23.10.24 15:31:21 | - | 121,96 |
23.10.24 15:31:20 | - | 121,92 |
23.10.24 15:31:09 | - | 121,88 |
23.10.24 15:31:08 | - | 121,86 |
23.10.24 15:31:08 | - | 121,88 |
23.10.24 15:31:08 | - | 121,76 |
23.10.24 15:30:43 | - | 122,08 |
23.10.24 15:30:30 | - | 121,96 |
23.10.24 15:30:30 | - | 121,58 |
23.10.24 15:30:29 | - | 121,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:28 | - | 121,88 |
23.10.24 15:30:27 | - | 121,88 |
23.10.24 15:30:27 | - | 121,26 |
23.10.24 15:30:25 | - | 121,26 |
23.10.24 15:30:23 | - | 121,26 |
23.10.24 15:30:22 | - | 121,26 |
23.10.24 15:30:20 | - | 121,32 |
23.10.24 15:30:20 | - | 121,28 |
23.10.24 15:30:19 | - | 121,14 |
23.10.24 15:30:19 | - | 121,14 |
23.10.24 15:30:19 | - | 120,58 |
23.10.24 15:30:18 | - | 120,58 |
23.10.24 15:30:17 | - | 120,58 |
23.10.24 15:30:15 | - | 120,58 |
23.10.24 15:30:08 | - | 120,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:07 | - | 121,28 |
23.10.24 15:30:05 | - | 121,22 |
23.10.24 15:29:57 | - | 121,24 |
23.10.24 15:29:55 | - | 121,24 |
23.10.24 15:29:54 | - | 121,24 |
23.10.24 15:29:48 | - | 121,22 |
23.10.24 15:29:35 | - | 121,20 |
23.10.24 15:29:32 | - | 121,20 |
23.10.24 15:29:11 | - | 121,18 |
23.10.24 15:29:08 | - | 121,16 |
23.10.24 15:29:02 | - | 121,14 |
23.10.24 15:28:47 | - | 121,14 |
23.10.24 15:28:36 | - | 121,14 |
23.10.24 15:28:29 | - | 121,14 |
23.10.24 15:28:20 | - | 121,14 |