DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:54:52 | - | 102,68 |
18.12.24 17:54:51 | - | 102,68 |
18.12.24 17:54:51 | - | 102,70 |
18.12.24 17:54:49 | - | 102,70 |
18.12.24 17:54:03 | - | 102,72 |
18.12.24 17:54:02 | - | 102,72 |
18.12.24 17:54:02 | - | 102,74 |
18.12.24 17:54:01 | - | 102,78 |
18.12.24 17:53:46 | - | 102,76 |
18.12.24 17:52:35 | - | 102,76 |
18.12.24 17:52:30 | - | 102,70 |
18.12.24 17:52:23 | - | 102,70 |
18.12.24 17:52:03 | - | 102,70 |
18.12.24 17:52:02 | - | 102,68 |
18.12.24 17:51:54 | - | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:51:53 | - | 102,62 |
18.12.24 17:51:48 | - | 102,62 |
18.12.24 17:51:36 | - | 102,62 |
18.12.24 17:51:11 | - | 102,62 |
18.12.24 17:51:02 | - | 102,60 |
18.12.24 17:51:02 | - | 102,58 |
18.12.24 17:50:50 | - | 102,60 |
18.12.24 17:50:47 | - | 102,62 |
18.12.24 17:50:45 | - | 102,60 |
18.12.24 17:50:21 | - | 102,60 |
18.12.24 17:50:21 | - | 102,58 |
18.12.24 17:50:05 | - | 102,58 |
18.12.24 17:49:52 | - | 102,60 |
18.12.24 17:49:47 | - | 102,58 |
18.12.24 17:49:47 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:49:45 | - | 102,58 |
18.12.24 17:49:06 | - | 102,58 |
18.12.24 17:49:03 | - | 102,58 |
18.12.24 17:49:00 | - | 102,60 |
18.12.24 17:48:59 | - | 102,56 |
18.12.24 17:48:58 | - | 102,58 |
18.12.24 17:48:56 | - | 102,56 |
18.12.24 17:48:50 | - | 102,56 |
18.12.24 17:48:01 | - | 102,58 |
18.12.24 17:47:57 | - | 102,60 |
18.12.24 17:47:46 | - | 102,60 |
18.12.24 17:47:44 | - | 102,62 |
18.12.24 17:47:42 | - | 102,60 |
18.12.24 17:47:28 | - | 102,60 |
18.12.24 17:47:27 | - | 102,58 |