DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:38:50 | - | 102,56 |
18.12.24 17:38:45 | - | 102,54 |
18.12.24 17:38:44 | - | 102,52 |
18.12.24 17:38:40 | - | 102,54 |
18.12.24 17:38:39 | - | 102,52 |
18.12.24 17:38:37 | - | 102,54 |
18.12.24 17:38:12 | - | 102,52 |
18.12.24 17:38:03 | - | 102,50 |
18.12.24 17:38:03 | - | 102,48 |
18.12.24 17:37:43 | - | 102,48 |
18.12.24 17:36:37 | - | 102,46 |
18.12.24 17:36:37 | - | 102,44 |
18.12.24 17:36:36 | - | 102,46 |
18.12.24 17:36:18 | - | 102,50 |
18.12.24 17:36:07 | - | 102,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:36:05 | - | 102,50 |
18.12.24 17:35:59 | - | 102,52 |
18.12.24 17:35:36 | - | 102,56 |
18.12.24 17:35:35 | - | 102,58 |
18.12.24 17:35:31 | - | 102,56 |
18.12.24 17:35:22 | - | 102,56 |
18.12.24 17:35:21 | - | 102,56 |
18.12.24 17:35:20 | - | 102,54 |
18.12.24 17:35:20 | - | 102,56 |
18.12.24 17:34:53 | - | 102,52 |
18.12.24 17:34:42 | - | 102,52 |
18.12.24 17:34:41 | - | 102,54 |
18.12.24 17:34:39 | - | 102,52 |
18.12.24 17:34:36 | - | 102,52 |
18.12.24 17:34:33 | - | 102,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:34:08 | - | 102,54 |
18.12.24 17:34:06 | - | 102,58 |
18.12.24 17:34:03 | - | 102,56 |
18.12.24 17:34:02 | - | 102,50 |
18.12.24 17:33:52 | - | 102,50 |
18.12.24 17:33:52 | - | 102,52 |
18.12.24 17:33:31 | - | 102,50 |
18.12.24 17:33:29 | - | 102,48 |
18.12.24 17:33:21 | - | 102,50 |
18.12.24 17:33:20 | - | 102,52 |
18.12.24 17:32:57 | - | 102,54 |
18.12.24 17:32:56 | - | 102,52 |
18.12.24 17:32:55 | - | 102,52 |
18.12.24 17:32:52 | - | 102,50 |
18.12.24 17:32:46 | - | 102,48 |