DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:04:50 | - | 102,46 |
18.12.24 18:04:31 | - | 102,46 |
18.12.24 18:04:28 | - | 102,46 |
18.12.24 18:04:24 | - | 102,46 |
18.12.24 18:04:23 | - | 102,46 |
18.12.24 18:04:15 | - | 102,46 |
18.12.24 18:04:15 | - | 102,46 |
18.12.24 18:04:14 | - | 102,46 |
18.12.24 18:04:13 | - | 102,46 |
18.12.24 18:04:08 | - | 102,48 |
18.12.24 18:04:07 | - | 102,46 |
18.12.24 18:04:06 | - | 102,48 |
18.12.24 18:04:05 | - | 102,48 |
18.12.24 18:04:04 | - | 102,48 |
18.12.24 18:04:04 | - | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:04:03 | - | 102,48 |
18.12.24 18:03:56 | - | 102,48 |
18.12.24 18:03:52 | - | 102,48 |
18.12.24 18:03:51 | - | 102,48 |
18.12.24 18:03:43 | - | 102,50 |
18.12.24 18:03:43 | - | 102,50 |
18.12.24 18:03:42 | - | 102,52 |
18.12.24 18:03:40 | - | 102,52 |
18.12.24 18:03:38 | - | 102,52 |
18.12.24 18:03:35 | - | 102,54 |
18.12.24 18:03:28 | - | 102,52 |
18.12.24 18:03:25 | - | 102,52 |
18.12.24 18:03:16 | - | 102,52 |
18.12.24 18:03:15 | - | 102,52 |
18.12.24 18:03:12 | - | 102,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:03:11 | - | 102,52 |
18.12.24 18:03:08 | - | 102,52 |
18.12.24 18:03:06 | - | 102,54 |
18.12.24 18:03:05 | - | 102,52 |
18.12.24 18:03:03 | - | 102,52 |
18.12.24 18:03:02 | - | 102,56 |
18.12.24 18:03:02 | - | 102,52 |
18.12.24 18:02:59 | - | 102,56 |
18.12.24 18:02:54 | - | 102,58 |
18.12.24 18:02:49 | - | 102,56 |
18.12.24 18:02:28 | - | 102,58 |
18.12.24 18:02:09 | - | 102,56 |
18.12.24 18:02:08 | - | 102,56 |
18.12.24 18:01:58 | - | 102,58 |
18.12.24 18:01:36 | - | 102,58 |