DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:09:34 | - | 102,38 |
18.12.24 18:09:32 | - | 102,36 |
18.12.24 18:09:11 | - | 102,36 |
18.12.24 18:09:08 | - | 102,36 |
18.12.24 18:09:06 | - | 102,38 |
18.12.24 18:08:49 | - | 102,38 |
18.12.24 18:08:48 | - | 102,38 |
18.12.24 18:08:46 | - | 102,38 |
18.12.24 18:08:43 | - | 102,38 |
18.12.24 18:08:31 | - | 102,40 |
18.12.24 18:08:30 | - | 102,38 |
18.12.24 18:08:28 | - | 102,40 |
18.12.24 18:08:25 | - | 102,38 |
18.12.24 18:07:51 | - | 102,40 |
18.12.24 18:07:48 | - | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:07:16 | - | 102,40 |
18.12.24 18:07:15 | - | 102,40 |
18.12.24 18:07:13 | - | 102,40 |
18.12.24 18:07:09 | - | 102,42 |
18.12.24 18:07:05 | - | 102,40 |
18.12.24 18:06:55 | - | 102,38 |
18.12.24 18:06:54 | - | 102,40 |
18.12.24 18:06:53 | - | 102,38 |
18.12.24 18:06:53 | - | 102,40 |
18.12.24 18:06:52 | - | 102,38 |
18.12.24 18:06:45 | - | 102,40 |
18.12.24 18:05:57 | - | 102,42 |
18.12.24 18:05:54 | - | 102,40 |
18.12.24 18:05:51 | - | 102,40 |
18.12.24 18:05:51 | - | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:05:48 | - | 102,42 |
18.12.24 18:05:29 | - | 102,40 |
18.12.24 18:05:15 | - | 102,40 |
18.12.24 18:05:14 | - | 102,42 |
18.12.24 18:05:13 | - | 102,40 |
18.12.24 18:05:12 | - | 102,40 |
18.12.24 18:05:09 | - | 102,40 |
18.12.24 18:05:07 | - | 102,42 |
18.12.24 18:05:07 | - | 102,40 |
18.12.24 18:05:02 | - | 102,42 |
18.12.24 18:05:01 | - | 102,44 |
18.12.24 18:04:58 | - | 102,44 |
18.12.24 18:04:58 | - | 102,46 |
18.12.24 18:04:57 | - | 102,44 |
18.12.24 18:04:56 | - | 102,46 |