DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:31:08 | - | 102,42 |
18.12.24 18:31:02 | - | 102,40 |
18.12.24 18:30:27 | - | 102,40 |
18.12.24 18:30:25 | - | 102,38 |
18.12.24 18:30:22 | - | 102,40 |
18.12.24 18:30:08 | - | 102,38 |
18.12.24 18:30:06 | - | 102,38 |
18.12.24 18:30:06 | - | 102,38 |
18.12.24 18:29:55 | - | 102,40 |
18.12.24 18:29:32 | - | 102,38 |
18.12.24 18:29:31 | - | 102,36 |
18.12.24 18:29:30 | - | 102,38 |
18.12.24 18:29:30 | - | 102,40 |
18.12.24 18:29:29 | - | 102,38 |
18.12.24 18:29:25 | - | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:29:24 | - | 102,42 |
18.12.24 18:29:11 | - | 102,40 |
18.12.24 18:29:10 | - | 102,42 |
18.12.24 18:29:09 | - | 102,40 |
18.12.24 18:29:09 | - | 102,40 |
18.12.24 18:29:03 | - | 102,44 |
18.12.24 18:28:30 | - | 102,44 |
18.12.24 18:28:30 | - | 102,44 |
18.12.24 18:28:07 | - | 102,46 |
18.12.24 18:28:02 | - | 102,46 |
18.12.24 18:27:49 | - | 102,48 |
18.12.24 18:27:46 | - | 102,46 |
18.12.24 18:27:45 | - | 102,46 |
18.12.24 18:27:44 | - | 102,46 |
18.12.24 18:27:42 | - | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:27:40 | - | 102,46 |
18.12.24 18:27:38 | - | 102,48 |
18.12.24 18:27:37 | - | 102,46 |
18.12.24 18:27:29 | - | 102,46 |
18.12.24 18:27:24 | - | 102,44 |
18.12.24 18:27:24 | - | 102,44 |
18.12.24 18:27:12 | - | 102,46 |
18.12.24 18:27:11 | - | 102,44 |
18.12.24 18:27:11 | - | 102,44 |
18.12.24 18:27:07 | - | 102,42 |
18.12.24 18:27:06 | - | 102,42 |
18.12.24 18:26:59 | - | 102,44 |
18.12.24 18:26:59 | - | 102,40 |
18.12.24 18:26:43 | - | 102,40 |
18.12.24 18:26:42 | - | 102,40 |