DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:42 | - | 110,98 |
23.10.24 18:11:41 | - | 110,98 |
23.10.24 18:11:41 | - | 111,00 |
23.10.24 18:11:40 | - | 110,98 |
23.10.24 18:11:30 | - | 111,00 |
23.10.24 18:11:30 | - | 111,00 |
23.10.24 18:11:29 | - | 111,02 |
23.10.24 18:11:28 | - | 111,00 |
23.10.24 18:11:22 | - | 111,00 |
23.10.24 18:11:21 | - | 111,02 |
23.10.24 18:11:21 | - | 111,00 |
23.10.24 18:11:05 | - | 111,02 |
23.10.24 18:11:00 | - | 111,02 |
23.10.24 18:10:59 | - | 111,04 |
23.10.24 18:10:59 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:59 | - | 111,04 |
23.10.24 18:10:58 | - | 111,02 |
23.10.24 18:10:58 | - | 111,02 |
23.10.24 18:10:50 | - | 111,02 |
23.10.24 18:10:43 | - | 111,00 |
23.10.24 18:10:42 | - | 111,02 |
23.10.24 18:10:35 | - | 111,00 |
23.10.24 18:10:33 | - | 111,02 |
23.10.24 18:10:26 | - | 111,00 |
23.10.24 18:10:26 | - | 111,00 |
23.10.24 18:10:21 | - | 111,02 |
23.10.24 18:10:17 | - | 111,00 |
23.10.24 18:10:07 | - | 111,00 |
23.10.24 18:10:06 | - | 110,98 |
23.10.24 18:09:58 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:58 | - | 111,00 |
23.10.24 18:09:54 | - | 111,02 |
23.10.24 18:09:44 | - | 111,02 |
23.10.24 18:09:39 | - | 111,04 |
23.10.24 18:09:36 | - | 111,02 |
23.10.24 18:09:34 | - | 111,04 |
23.10.24 18:09:22 | - | 111,02 |
23.10.24 18:09:21 | - | 111,02 |
23.10.24 18:09:21 | - | 111,04 |
23.10.24 18:09:15 | - | 111,02 |
23.10.24 18:09:14 | - | 111,00 |
23.10.24 18:09:08 | - | 111,02 |
23.10.24 18:09:07 | - | 111,00 |
23.10.24 18:09:07 | - | 111,02 |
23.10.24 18:09:05 | - | 111,02 |