DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:34 | - | 110,96 |
23.10.24 18:16:33 | - | 110,96 |
23.10.24 18:16:32 | - | 110,96 |
23.10.24 18:16:25 | - | 110,96 |
23.10.24 18:16:24 | - | 110,96 |
23.10.24 18:16:24 | - | 110,96 |
23.10.24 18:16:20 | - | 110,98 |
23.10.24 18:16:17 | - | 111,00 |
23.10.24 18:16:17 | - | 110,98 |
23.10.24 18:16:15 | - | 111,00 |
23.10.24 18:16:08 | - | 110,98 |
23.10.24 18:16:08 | - | 110,98 |
23.10.24 18:15:58 | - | 110,96 |
23.10.24 18:15:57 | - | 110,96 |
23.10.24 18:15:51 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:48 | - | 110,96 |
23.10.24 18:15:45 | - | 110,98 |
23.10.24 18:15:44 | - | 110,96 |
23.10.24 18:15:41 | - | 110,96 |
23.10.24 18:15:21 | - | 110,94 |
23.10.24 18:15:21 | - | 110,94 |
23.10.24 18:15:13 | - | 110,96 |
23.10.24 18:15:12 | - | 110,96 |
23.10.24 18:15:10 | - | 110,96 |
23.10.24 18:15:09 | - | 110,98 |
23.10.24 18:15:09 | - | 110,96 |
23.10.24 18:15:07 | - | 110,98 |
23.10.24 18:15:06 | - | 110,96 |
23.10.24 18:15:06 | - | 110,98 |
23.10.24 18:15:05 | - | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:05 | - | 110,94 |
23.10.24 18:14:31 | - | 110,94 |
23.10.24 18:14:30 | - | 110,94 |
23.10.24 18:14:30 | - | 110,94 |
23.10.24 18:14:27 | - | 110,94 |
23.10.24 18:14:26 | - | 110,94 |
23.10.24 18:14:25 | - | 110,98 |
23.10.24 18:14:25 | - | 110,96 |
23.10.24 18:14:25 | - | 110,96 |
23.10.24 18:14:20 | - | 110,98 |
23.10.24 18:14:13 | - | 110,98 |
23.10.24 18:14:12 | - | 110,96 |
23.10.24 18:14:12 | - | 110,96 |
23.10.24 18:13:56 | - | 110,96 |
23.10.24 18:13:56 | - | 110,92 |