DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:45:32 | - | 103,32 |
13.01.25 16:45:28 | - | 103,34 |
13.01.25 16:45:27 | - | 103,34 |
13.01.25 16:45:12 | - | 103,34 |
13.01.25 16:45:11 | - | 103,32 |
13.01.25 16:45:10 | - | 103,34 |
13.01.25 16:45:05 | - | 103,32 |
13.01.25 16:45:04 | - | 103,30 |
13.01.25 16:45:02 | - | 103,32 |
13.01.25 16:44:56 | - | 103,32 |
13.01.25 16:44:52 | - | 103,32 |
13.01.25 16:44:47 | - | 103,32 |
13.01.25 16:44:47 | - | 103,30 |
13.01.25 16:44:36 | - | 103,34 |
13.01.25 16:44:35 | - | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:44:25 | - | 103,36 |
13.01.25 16:44:20 | - | 103,34 |
13.01.25 16:44:10 | - | 103,34 |
13.01.25 16:44:09 | - | 103,32 |
13.01.25 16:44:08 | - | 103,32 |
13.01.25 16:44:05 | - | 103,30 |
13.01.25 16:44:03 | - | 103,32 |
13.01.25 16:43:57 | - | 103,34 |
13.01.25 16:43:55 | - | 103,34 |
13.01.25 16:43:48 | - | 103,34 |
13.01.25 16:43:40 | - | 103,32 |
13.01.25 16:43:39 | - | 103,34 |
13.01.25 16:43:38 | - | 103,32 |
13.01.25 16:43:37 | - | 103,30 |
13.01.25 16:43:32 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:43:32 | - | 103,28 |
13.01.25 16:43:30 | - | 103,26 |
13.01.25 16:43:23 | - | 103,28 |
13.01.25 16:43:23 | - | 103,24 |
13.01.25 16:43:22 | - | 103,26 |
13.01.25 16:43:08 | - | 103,26 |
13.01.25 16:43:03 | - | 103,24 |
13.01.25 16:42:47 | - | 103,22 |
13.01.25 16:42:23 | - | 103,24 |
13.01.25 16:42:23 | - | 103,22 |
13.01.25 16:42:22 | - | 103,22 |
13.01.25 16:42:19 | - | 103,22 |
13.01.25 16:42:13 | - | 103,22 |
13.01.25 16:42:11 | - | 103,22 |
13.01.25 16:42:10 | - | 103,24 |