DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:02 | - | 111,02 |
23.10.24 17:58:01 | - | 111,02 |
23.10.24 17:57:58 | - | 111,02 |
23.10.24 17:57:58 | - | 111,00 |
23.10.24 17:57:53 | - | 111,02 |
23.10.24 17:57:52 | - | 111,00 |
23.10.24 17:57:51 | - | 111,02 |
23.10.24 17:57:50 | - | 111,00 |
23.10.24 17:57:49 | - | 111,00 |
23.10.24 17:57:33 | - | 111,02 |
23.10.24 17:57:33 | - | 111,02 |
23.10.24 17:57:23 | - | 111,04 |
23.10.24 17:57:22 | - | 111,02 |
23.10.24 17:57:22 | - | 111,04 |
23.10.24 17:57:21 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:20 | - | 111,02 |
23.10.24 17:57:04 | - | 111,04 |
23.10.24 17:57:03 | - | 111,04 |
23.10.24 17:57:00 | - | 111,06 |
23.10.24 17:56:59 | - | 111,06 |
23.10.24 17:56:52 | - | 111,08 |
23.10.24 17:56:51 | - | 111,06 |
23.10.24 17:56:51 | - | 111,06 |
23.10.24 17:56:42 | - | 111,06 |
23.10.24 17:56:40 | - | 111,06 |
23.10.24 17:56:38 | - | 111,04 |
23.10.24 17:56:38 | - | 111,06 |
23.10.24 17:56:30 | - | 111,04 |
23.10.24 17:56:29 | - | 111,06 |
23.10.24 17:56:28 | - | 111,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:28 | - | 111,02 |
23.10.24 17:56:27 | - | 111,02 |
23.10.24 17:56:21 | - | 111,02 |
23.10.24 17:56:20 | - | 111,04 |
23.10.24 17:56:19 | - | 111,02 |
23.10.24 17:56:16 | - | 111,04 |
23.10.24 17:56:13 | - | 111,06 |
23.10.24 17:56:03 | - | 111,04 |
23.10.24 17:56:01 | - | 111,06 |
23.10.24 17:55:53 | - | 111,04 |
23.10.24 17:55:51 | - | 111,06 |
23.10.24 17:55:51 | - | 111,04 |
23.10.24 17:55:46 | - | 111,06 |
23.10.24 17:55:40 | - | 111,08 |
23.10.24 17:55:32 | - | 111,06 |