DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:13 | - | 111,48 |
23.10.24 21:53:09 | - | 111,46 |
23.10.24 21:53:09 | - | 111,48 |
23.10.24 21:53:05 | - | 111,46 |
23.10.24 21:53:05 | - | 111,50 |
23.10.24 21:53:04 | - | 111,46 |
23.10.24 21:53:03 | - | 111,50 |
23.10.24 21:53:03 | - | 111,52 |
23.10.24 21:53:02 | - | 111,52 |
23.10.24 21:53:01 | - | 111,50 |
23.10.24 21:53:00 | - | 111,52 |
23.10.24 21:52:56 | - | 111,50 |
23.10.24 21:52:53 | - | 111,50 |
23.10.24 21:52:53 | - | 111,48 |
23.10.24 21:52:46 | - | 111,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:44 | - | 111,48 |
23.10.24 21:52:44 | - | 111,48 |
23.10.24 21:52:37 | - | 111,48 |
23.10.24 21:52:37 | - | 111,48 |
23.10.24 21:52:36 | - | 111,48 |
23.10.24 21:52:19 | - | 111,50 |
23.10.24 21:52:17 | - | 111,50 |
23.10.24 21:52:15 | - | 111,50 |
23.10.24 21:52:14 | - | 111,48 |
23.10.24 21:52:13 | - | 111,46 |
23.10.24 21:52:05 | - | 111,46 |
23.10.24 21:52:05 | - | 111,44 |
23.10.24 21:52:04 | - | 111,44 |
23.10.24 21:51:51 | - | 111,44 |
23.10.24 21:51:51 | - | 111,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:50 | - | 111,42 |
23.10.24 21:51:48 | - | 111,44 |
23.10.24 21:51:47 | - | 111,46 |
23.10.24 21:51:46 | - | 111,44 |
23.10.24 21:51:44 | - | 111,44 |
23.10.24 21:51:44 | - | 111,44 |
23.10.24 21:51:43 | - | 111,44 |
23.10.24 21:51:42 | - | 111,42 |
23.10.24 21:51:41 | - | 111,42 |
23.10.24 21:51:40 | - | 111,42 |
23.10.24 21:51:35 | - | 111,44 |
23.10.24 21:51:34 | - | 111,44 |
23.10.24 21:51:32 | - | 111,44 |
23.10.24 21:51:31 | - | 111,44 |
23.10.24 21:51:29 | - | 111,46 |