DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:57 | - | 111,40 |
23.10.24 20:09:35 | - | 111,42 |
23.10.24 20:09:31 | - | 111,42 |
23.10.24 20:09:29 | - | 111,40 |
23.10.24 20:09:16 | - | 111,40 |
23.10.24 20:09:15 | - | 111,42 |
23.10.24 20:09:14 | - | 111,40 |
23.10.24 20:09:14 | - | 111,44 |
23.10.24 20:09:06 | - | 111,42 |
23.10.24 20:09:05 | - | 111,44 |
23.10.24 20:09:05 | - | 111,42 |
23.10.24 20:09:02 | - | 111,44 |
23.10.24 20:08:55 | - | 111,46 |
23.10.24 20:08:55 | - | 111,44 |
23.10.24 20:08:54 | - | 111,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:54 | - | 111,44 |
23.10.24 20:08:50 | - | 111,44 |
23.10.24 20:08:49 | - | 111,44 |
23.10.24 20:08:47 | - | 111,44 |
23.10.24 20:08:46 | - | 111,44 |
23.10.24 20:08:37 | - | 111,42 |
23.10.24 20:08:36 | - | 111,40 |
23.10.24 20:08:36 | - | 111,42 |
23.10.24 20:08:34 | - | 111,42 |
23.10.24 20:08:33 | - | 111,42 |
23.10.24 20:08:24 | - | 111,40 |
23.10.24 20:08:24 | - | 111,38 |
23.10.24 20:08:20 | - | 111,38 |
23.10.24 20:08:18 | - | 111,38 |
23.10.24 20:08:03 | - | 111,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:00 | - | 111,38 |
23.10.24 20:07:52 | - | 111,38 |
23.10.24 20:07:45 | - | 111,38 |
23.10.24 20:07:45 | - | 111,36 |
23.10.24 20:07:44 | - | 111,36 |
23.10.24 20:07:32 | - | 111,36 |
23.10.24 20:07:31 | - | 111,36 |
23.10.24 20:07:20 | - | 111,36 |
23.10.24 20:07:13 | - | 111,36 |
23.10.24 20:07:06 | - | 111,38 |
23.10.24 20:06:57 | - | 111,38 |
23.10.24 20:06:56 | - | 111,36 |
23.10.24 20:06:48 | - | 111,38 |
23.10.24 20:06:42 | - | 111,36 |
23.10.24 20:06:27 | - | 111,36 |