DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:12 | - | 111,08 |
23.10.24 17:54:53 | - | 111,08 |
23.10.24 17:54:53 | - | 111,06 |
23.10.24 17:54:52 | - | 111,04 |
23.10.24 17:54:52 | - | 111,06 |
23.10.24 17:54:52 | - | 111,04 |
23.10.24 17:54:36 | - | 111,04 |
23.10.24 17:54:36 | - | 111,04 |
23.10.24 17:54:34 | - | 111,06 |
23.10.24 17:54:26 | - | 111,06 |
23.10.24 17:54:26 | - | 111,08 |
23.10.24 17:54:23 | - | 111,06 |
23.10.24 17:54:22 | - | 111,04 |
23.10.24 17:54:22 | - | 111,06 |
23.10.24 17:54:21 | - | 111,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:21 | - | 111,06 |
23.10.24 17:54:20 | - | 111,04 |
23.10.24 17:54:19 | - | 111,06 |
23.10.24 17:54:18 | - | 111,04 |
23.10.24 17:54:16 | - | 111,06 |
23.10.24 17:54:15 | - | 111,04 |
23.10.24 17:54:06 | - | 111,06 |
23.10.24 17:54:05 | - | 111,02 |
23.10.24 17:54:04 | - | 111,02 |
23.10.24 17:54:04 | - | 111,00 |
23.10.24 17:54:03 | - | 111,06 |
23.10.24 17:54:02 | - | 111,02 |
23.10.24 17:54:02 | - | 111,00 |
23.10.24 17:54:01 | - | 111,02 |
23.10.24 17:54:00 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:55 | - | 110,98 |
23.10.24 17:53:53 | - | 110,98 |
23.10.24 17:53:53 | - | 110,96 |
23.10.24 17:53:52 | - | 110,94 |
23.10.24 17:53:52 | - | 110,94 |
23.10.24 17:53:41 | - | 110,94 |
23.10.24 17:53:41 | - | 110,94 |
23.10.24 17:53:36 | - | 110,96 |
23.10.24 17:53:35 | - | 110,96 |
23.10.24 17:53:34 | - | 110,96 |
23.10.24 17:53:33 | - | 110,98 |
23.10.24 17:53:32 | - | 110,96 |
23.10.24 17:53:31 | - | 110,98 |
23.10.24 17:53:31 | - | 110,96 |
23.10.24 17:53:27 | - | 110,98 |