DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:57 | - | 110,84 |
23.10.24 16:39:52 | - | 110,86 |
23.10.24 16:39:50 | - | 110,84 |
23.10.24 16:39:49 | - | 110,86 |
23.10.24 16:39:48 | - | 110,84 |
23.10.24 16:39:43 | - | 110,86 |
23.10.24 16:39:39 | - | 110,84 |
23.10.24 16:39:38 | - | 110,86 |
23.10.24 16:39:37 | - | 110,84 |
23.10.24 16:39:37 | - | 110,82 |
23.10.24 16:39:36 | - | 110,82 |
23.10.24 16:39:36 | - | 110,82 |
23.10.24 16:39:35 | - | 110,84 |
23.10.24 16:39:35 | - | 110,84 |
23.10.24 16:39:34 | - | 110,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:31 | - | 110,82 |
23.10.24 16:39:31 | - | 110,84 |
23.10.24 16:39:31 | - | 110,84 |
23.10.24 16:39:30 | - | 110,80 |
23.10.24 16:39:30 | - | 110,82 |
23.10.24 16:39:29 | - | 110,80 |
23.10.24 16:39:29 | - | 110,82 |
23.10.24 16:39:28 | - | 110,80 |
23.10.24 16:39:27 | - | 110,78 |
23.10.24 16:39:27 | - | 110,76 |
23.10.24 16:39:23 | - | 110,76 |
23.10.24 16:39:23 | - | 110,74 |
23.10.24 16:39:22 | - | 110,76 |
23.10.24 16:39:22 | - | 110,78 |
23.10.24 16:39:22 | - | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:21 | - | 110,78 |
23.10.24 16:39:21 | - | 110,76 |
23.10.24 16:39:21 | - | 110,76 |
23.10.24 16:39:20 | - | 110,76 |
23.10.24 16:39:20 | - | 110,78 |
23.10.24 16:39:18 | - | 110,80 |
23.10.24 16:39:18 | - | 110,78 |
23.10.24 16:39:17 | - | 110,80 |
23.10.24 16:39:17 | - | 110,78 |
23.10.24 16:39:16 | - | 110,80 |
23.10.24 16:39:16 | - | 110,78 |
23.10.24 16:39:16 | - | 110,80 |
23.10.24 16:39:15 | - | 110,78 |
23.10.24 16:39:14 | - | 110,80 |
23.10.24 16:39:08 | - | 110,78 |