DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:20 | - | 110,96 |
23.10.24 17:52:19 | - | 110,96 |
23.10.24 17:52:18 | - | 110,98 |
23.10.24 17:52:15 | - | 110,96 |
23.10.24 17:52:14 | - | 110,94 |
23.10.24 17:52:13 | - | 110,96 |
23.10.24 17:52:12 | - | 110,94 |
23.10.24 17:52:03 | - | 110,96 |
23.10.24 17:52:02 | - | 110,96 |
23.10.24 17:52:00 | - | 110,98 |
23.10.24 17:51:59 | - | 110,98 |
23.10.24 17:51:54 | - | 110,98 |
23.10.24 17:51:53 | - | 110,96 |
23.10.24 17:51:48 | - | 110,96 |
23.10.24 17:51:47 | - | 110,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:46 | - | 110,94 |
23.10.24 17:51:46 | - | 110,94 |
23.10.24 17:51:45 | - | 110,94 |
23.10.24 17:51:42 | - | 110,94 |
23.10.24 17:51:41 | - | 110,96 |
23.10.24 17:51:40 | - | 110,94 |
23.10.24 17:51:39 | - | 110,94 |
23.10.24 17:51:37 | - | 110,94 |
23.10.24 17:51:36 | - | 110,94 |
23.10.24 17:51:31 | - | 110,94 |
23.10.24 17:51:30 | - | 110,96 |
23.10.24 17:51:30 | - | 110,94 |
23.10.24 17:51:30 | - | 110,96 |
23.10.24 17:51:10 | - | 110,94 |
23.10.24 17:51:09 | - | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:06 | - | 110,96 |
23.10.24 17:50:56 | - | 110,94 |
23.10.24 17:50:53 | - | 110,94 |
23.10.24 17:50:52 | - | 110,96 |
23.10.24 17:50:51 | - | 110,94 |
23.10.24 17:50:43 | - | 110,96 |
23.10.24 17:50:40 | - | 110,96 |
23.10.24 17:50:39 | - | 110,98 |
23.10.24 17:50:37 | - | 110,98 |
23.10.24 17:50:21 | - | 111,00 |
23.10.24 17:50:21 | - | 110,98 |
23.10.24 17:50:20 | - | 111,00 |
23.10.24 17:50:18 | - | 110,98 |
23.10.24 17:50:13 | - | 111,00 |
23.10.24 17:50:02 | - | 110,98 |