DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:31:56 | - | 103,62 |
16.01.25 16:31:55 | - | 103,62 |
16.01.25 16:31:48 | - | 103,64 |
16.01.25 16:31:46 | - | 103,62 |
16.01.25 16:31:45 | - | 103,62 |
16.01.25 16:31:44 | - | 103,64 |
16.01.25 16:31:43 | - | 103,62 |
16.01.25 16:31:42 | - | 103,62 |
16.01.25 16:31:42 | - | 103,62 |
16.01.25 16:31:40 | - | 103,62 |
16.01.25 16:31:37 | - | 103,62 |
16.01.25 16:31:35 | - | 103,62 |
16.01.25 16:31:34 | - | 103,60 |
16.01.25 16:31:14 | - | 103,62 |
16.01.25 16:31:11 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:31:08 | - | 103,60 |
16.01.25 16:31:07 | - | 103,60 |
16.01.25 16:31:06 | - | 103,62 |
16.01.25 16:31:04 | - | 103,60 |
16.01.25 16:31:03 | - | 103,60 |
16.01.25 16:31:02 | - | 103,60 |
16.01.25 16:31:01 | - | 103,60 |
16.01.25 16:31:00 | - | 103,62 |
16.01.25 16:30:50 | - | 103,60 |
16.01.25 16:30:49 | - | 103,58 |
16.01.25 16:30:48 | - | 103,58 |
16.01.25 16:30:47 | - | 103,60 |
16.01.25 16:30:47 | - | 103,60 |
16.01.25 16:30:43 | - | 103,58 |
16.01.25 16:30:42 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:30:38 | - | 103,60 |
16.01.25 16:30:38 | - | 103,60 |
16.01.25 16:30:37 | - | 103,58 |
16.01.25 16:30:36 | - | 103,58 |
16.01.25 16:30:24 | - | 103,56 |
16.01.25 16:30:22 | - | 103,58 |
16.01.25 16:30:19 | - | 103,58 |
16.01.25 16:30:19 | - | 103,54 |
16.01.25 16:30:19 | - | 103,58 |
16.01.25 16:30:17 | - | 103,54 |
16.01.25 16:30:17 | - | 103,56 |
16.01.25 16:30:16 | - | 103,54 |
16.01.25 16:30:15 | - | 103,56 |
16.01.25 16:30:08 | - | 103,58 |
16.01.25 16:30:07 | - | 103,56 |