DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:07 | - | 111,50 |
23.10.24 21:51:04 | - | 111,52 |
23.10.24 21:51:03 | - | 111,50 |
23.10.24 21:51:02 | - | 111,50 |
23.10.24 21:51:01 | - | 111,48 |
23.10.24 21:50:53 | - | 111,50 |
23.10.24 21:50:52 | - | 111,48 |
23.10.24 21:50:49 | - | 111,48 |
23.10.24 21:50:37 | - | 111,46 |
23.10.24 21:50:36 | - | 111,44 |
23.10.24 21:50:35 | - | 111,46 |
23.10.24 21:50:32 | - | 111,44 |
23.10.24 21:50:20 | - | 111,44 |
23.10.24 21:50:16 | - | 111,44 |
23.10.24 21:50:04 | - | 111,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:03 | - | 111,42 |
23.10.24 21:50:03 | - | 111,42 |
23.10.24 21:50:02 | - | 111,36 |
23.10.24 21:50:02 | - | 111,40 |
23.10.24 21:50:02 | - | 111,38 |
23.10.24 21:49:53 | - | 111,38 |
23.10.24 21:49:52 | - | 111,40 |
23.10.24 21:49:52 | - | 111,38 |
23.10.24 21:49:40 | - | 111,40 |
23.10.24 21:49:36 | - | 111,40 |
23.10.24 21:49:34 | - | 111,40 |
23.10.24 21:49:30 | - | 111,40 |
23.10.24 21:49:25 | - | 111,40 |
23.10.24 21:49:24 | - | 111,38 |
23.10.24 21:49:23 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:23 | - | 111,38 |
23.10.24 21:49:22 | - | 111,40 |
23.10.24 21:48:45 | - | 111,40 |
23.10.24 21:48:45 | - | 111,40 |
23.10.24 21:48:43 | - | 111,42 |
23.10.24 21:48:37 | - | 111,40 |
23.10.24 21:48:30 | - | 111,42 |
23.10.24 21:48:29 | - | 111,40 |
23.10.24 21:48:17 | - | 111,42 |
23.10.24 21:48:05 | - | 111,42 |
23.10.24 21:48:02 | - | 111,42 |
23.10.24 21:48:02 | - | 111,42 |
23.10.24 21:47:54 | - | 111,44 |
23.10.24 21:47:54 | - | 111,42 |
23.10.24 21:47:47 | - | 111,42 |