DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:43 | - | 110,78 |
23.10.24 16:28:33 | - | 110,80 |
23.10.24 16:28:33 | - | 110,78 |
23.10.24 16:28:33 | - | 110,78 |
23.10.24 16:28:18 | - | 110,78 |
23.10.24 16:28:15 | - | 110,76 |
23.10.24 16:28:08 | - | 110,78 |
23.10.24 16:27:37 | - | 110,76 |
23.10.24 16:27:35 | - | 110,74 |
23.10.24 16:27:34 | - | 110,74 |
23.10.24 16:27:31 | - | 110,74 |
23.10.24 16:27:30 | - | 110,76 |
23.10.24 16:27:29 | - | 110,74 |
23.10.24 16:27:28 | - | 110,76 |
23.10.24 16:27:27 | - | 110,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:23 | - | 110,76 |
23.10.24 16:27:22 | - | 110,76 |
23.10.24 16:27:20 | - | 110,76 |
23.10.24 16:27:19 | - | 110,74 |
23.10.24 16:27:19 | - | 110,78 |
23.10.24 16:27:18 | - | 110,76 |
23.10.24 16:27:18 | - | 110,74 |
23.10.24 16:27:17 | - | 110,76 |
23.10.24 16:27:16 | - | 110,74 |
23.10.24 16:27:16 | - | 110,72 |
23.10.24 16:27:14 | - | 110,74 |
23.10.24 16:27:13 | - | 110,72 |
23.10.24 16:27:11 | - | 110,74 |
23.10.24 16:27:11 | - | 110,72 |
23.10.24 16:27:03 | - | 110,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:02 | - | 110,72 |
23.10.24 16:26:57 | - | 110,76 |
23.10.24 16:26:56 | - | 110,74 |
23.10.24 16:26:55 | - | 110,76 |
23.10.24 16:26:54 | - | 110,76 |
23.10.24 16:26:53 | - | 110,78 |
23.10.24 16:26:52 | - | 110,78 |
23.10.24 16:26:50 | - | 110,78 |
23.10.24 16:26:48 | - | 110,78 |
23.10.24 16:26:43 | - | 110,78 |
23.10.24 16:26:34 | - | 110,80 |
23.10.24 16:26:34 | - | 110,78 |
23.10.24 16:26:33 | - | 110,80 |
23.10.24 16:26:32 | - | 110,78 |
23.10.24 16:26:31 | - | 110,80 |