DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:05 | - | 111,02 |
23.10.24 16:00:04 | - | 111,00 |
23.10.24 16:00:02 | - | 111,02 |
23.10.24 16:00:01 | - | 111,02 |
23.10.24 16:00:00 | - | 111,00 |
23.10.24 15:59:59 | - | 111,00 |
23.10.24 15:59:58 | - | 111,00 |
23.10.24 15:59:58 | - | 111,04 |
23.10.24 15:59:53 | - | 111,02 |
23.10.24 15:59:53 | - | 111,02 |
23.10.24 15:59:49 | - | 111,04 |
23.10.24 15:59:48 | - | 111,02 |
23.10.24 15:59:48 | - | 111,02 |
23.10.24 15:59:18 | - | 111,04 |
23.10.24 15:59:18 | - | 111,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:17 | - | 111,04 |
23.10.24 15:59:17 | - | 111,06 |
23.10.24 15:59:16 | - | 111,06 |
23.10.24 15:59:10 | - | 111,04 |
23.10.24 15:59:07 | - | 111,06 |
23.10.24 15:59:07 | - | 111,04 |
23.10.24 15:59:06 | - | 111,06 |
23.10.24 15:59:06 | - | 111,04 |
23.10.24 15:59:06 | - | 111,06 |
23.10.24 15:59:05 | - | 111,06 |
23.10.24 15:59:05 | - | 111,04 |
23.10.24 15:59:04 | - | 111,02 |
23.10.24 15:59:04 | - | 111,02 |
23.10.24 15:59:03 | - | 111,02 |
23.10.24 15:59:03 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:03 | - | 111,00 |
23.10.24 15:59:02 | - | 110,98 |
23.10.24 15:59:01 | - | 110,98 |
23.10.24 15:58:55 | - | 111,00 |
23.10.24 15:58:54 | - | 111,02 |
23.10.24 15:58:54 | - | 111,00 |
23.10.24 15:58:39 | - | 111,02 |
23.10.24 15:58:38 | - | 111,04 |
23.10.24 15:58:38 | - | 111,02 |
23.10.24 15:58:37 | - | 111,04 |
23.10.24 15:58:36 | - | 111,06 |
23.10.24 15:58:35 | - | 111,04 |
23.10.24 15:58:22 | - | 111,04 |
23.10.24 15:58:21 | - | 111,02 |
23.10.24 15:58:21 | - | 111,04 |