DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:52 | - | 110,88 |
23.10.24 16:00:51 | - | 110,90 |
23.10.24 16:00:47 | - | 110,92 |
23.10.24 16:00:46 | - | 110,92 |
23.10.24 16:00:45 | - | 110,92 |
23.10.24 16:00:44 | - | 110,96 |
23.10.24 16:00:44 | - | 110,94 |
23.10.24 16:00:41 | - | 110,96 |
23.10.24 16:00:40 | - | 110,96 |
23.10.24 16:00:39 | - | 110,94 |
23.10.24 16:00:37 | - | 110,96 |
23.10.24 16:00:36 | - | 110,94 |
23.10.24 16:00:32 | - | 110,94 |
23.10.24 16:00:31 | - | 110,96 |
23.10.24 16:00:29 | - | 110,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:28 | - | 110,96 |
23.10.24 16:00:25 | - | 110,94 |
23.10.24 16:00:10 | - | 110,94 |
23.10.24 16:00:08 | - | 110,94 |
23.10.24 16:00:07 | - | 110,98 |
23.10.24 16:00:07 | - | 110,94 |
23.10.24 16:00:05 | - | 111,02 |
23.10.24 16:00:04 | - | 111,00 |
23.10.24 16:00:02 | - | 111,02 |
23.10.24 16:00:01 | - | 111,02 |
23.10.24 16:00:00 | - | 111,00 |
23.10.24 15:59:59 | - | 111,00 |
23.10.24 15:59:58 | - | 111,00 |
23.10.24 15:59:58 | - | 111,04 |
23.10.24 15:59:53 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:53 | - | 111,02 |
23.10.24 15:59:49 | - | 111,04 |
23.10.24 15:59:48 | - | 111,02 |
23.10.24 15:59:48 | - | 111,02 |
23.10.24 15:59:18 | - | 111,04 |
23.10.24 15:59:18 | - | 111,04 |
23.10.24 15:59:17 | - | 111,04 |
23.10.24 15:59:17 | - | 111,06 |
23.10.24 15:59:16 | - | 111,06 |
23.10.24 15:59:10 | - | 111,04 |
23.10.24 15:59:07 | - | 111,06 |
23.10.24 15:59:07 | - | 111,04 |
23.10.24 15:59:06 | - | 111,06 |
23.10.24 15:59:06 | - | 111,04 |
23.10.24 15:59:06 | - | 111,06 |