DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:11 | - | 110,74 |
23.10.24 16:27:11 | - | 110,72 |
23.10.24 16:27:03 | - | 110,72 |
23.10.24 16:27:02 | - | 110,72 |
23.10.24 16:26:57 | - | 110,76 |
23.10.24 16:26:56 | - | 110,74 |
23.10.24 16:26:55 | - | 110,76 |
23.10.24 16:26:54 | - | 110,76 |
23.10.24 16:26:53 | - | 110,78 |
23.10.24 16:26:52 | - | 110,78 |
23.10.24 16:26:50 | - | 110,78 |
23.10.24 16:26:48 | - | 110,78 |
23.10.24 16:26:43 | - | 110,78 |
23.10.24 16:26:34 | - | 110,80 |
23.10.24 16:26:34 | - | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:33 | - | 110,80 |
23.10.24 16:26:32 | - | 110,78 |
23.10.24 16:26:31 | - | 110,80 |
23.10.24 16:26:30 | - | 110,78 |
23.10.24 16:26:29 | - | 110,78 |
23.10.24 16:26:28 | - | 110,78 |
23.10.24 16:26:28 | - | 110,76 |
23.10.24 16:26:28 | - | 110,78 |
23.10.24 16:26:28 | - | 110,76 |
23.10.24 16:26:27 | - | 110,74 |
23.10.24 16:26:23 | - | 110,74 |
23.10.24 16:26:21 | - | 110,72 |
23.10.24 16:26:19 | - | 110,74 |
23.10.24 16:26:17 | - | 110,76 |
23.10.24 16:26:17 | - | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:14 | - | 110,74 |
23.10.24 16:26:12 | - | 110,72 |
23.10.24 16:26:09 | - | 110,72 |
23.10.24 16:26:07 | - | 110,70 |
23.10.24 16:26:05 | - | 110,72 |
23.10.24 16:26:05 | - | 110,70 |
23.10.24 16:26:04 | - | 110,72 |
23.10.24 16:26:03 | - | 110,74 |
23.10.24 16:26:03 | - | 110,72 |
23.10.24 16:26:01 | - | 110,74 |
23.10.24 16:26:00 | - | 110,76 |
23.10.24 16:25:57 | - | 110,74 |
23.10.24 16:25:56 | - | 110,76 |
23.10.24 16:25:56 | - | 110,74 |
23.10.24 16:25:55 | - | 110,76 |