ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:59 | - | 330,80 |
12.06.25 17:50:36 | - | 330,70 |
12.06.25 17:50:26 | - | 330,80 |
12.06.25 17:50:25 | - | 330,70 |
12.06.25 17:50:23 | - | 330,70 |
12.06.25 17:50:23 | - | 330,70 |
12.06.25 17:49:54 | - | 330,80 |
12.06.25 17:49:49 | - | 330,80 |
12.06.25 17:49:21 | - | 330,80 |
12.06.25 17:49:11 | - | 330,90 |
12.06.25 17:49:05 | - | 330,80 |
12.06.25 17:48:38 | - | 330,80 |
12.06.25 17:48:27 | - | 330,80 |
12.06.25 17:48:24 | - | 330,80 |
12.06.25 17:48:12 | - | 330,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:56 | - | 330,70 |
12.06.25 17:47:27 | - | 330,60 |
12.06.25 17:47:26 | - | 330,50 |
12.06.25 17:46:09 | - | 330,50 |
12.06.25 17:45:54 | - | 330,50 |
12.06.25 17:45:38 | - | 330,60 |
12.06.25 17:45:25 | - | 330,50 |
12.06.25 17:45:22 | - | 330,60 |
12.06.25 17:45:10 | - | 330,50 |
12.06.25 17:44:48 | - | 330,60 |
12.06.25 17:43:51 | - | 330,60 |
12.06.25 17:43:42 | - | 330,60 |
12.06.25 17:42:20 | - | 330,60 |
12.06.25 17:42:05 | - | 330,60 |
12.06.25 17:41:51 | - | 330,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:49 | - | 330,60 |
12.06.25 17:41:38 | - | 330,70 |
12.06.25 17:41:38 | - | 330,60 |
12.06.25 17:41:27 | - | 330,60 |
12.06.25 17:41:18 | - | 330,60 |
12.06.25 17:41:10 | - | 330,50 |
12.06.25 17:41:09 | - | 330,60 |
12.06.25 17:41:04 | - | 330,50 |
12.06.25 17:40:56 | - | 330,60 |
12.06.25 17:40:32 | - | 330,50 |
12.06.25 17:40:28 | - | 330,50 |
12.06.25 17:40:25 | - | 330,50 |
12.06.25 17:40:02 | - | 330,50 |
12.06.25 17:40:01 | - | 330,30 |
12.06.25 17:39:54 | - | 330,30 |