ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:06 | - | 332,80 |
12.06.25 21:51:55 | - | 332,90 |
12.06.25 21:51:52 | - | 332,90 |
12.06.25 21:51:30 | - | 332,90 |
12.06.25 21:51:17 | - | 332,80 |
12.06.25 21:51:13 | - | 332,80 |
12.06.25 21:50:54 | - | 332,70 |
12.06.25 21:50:54 | - | 332,60 |
12.06.25 21:50:45 | - | 332,60 |
12.06.25 21:50:42 | - | 332,60 |
12.06.25 21:50:40 | - | 332,50 |
12.06.25 21:50:37 | - | 332,50 |
12.06.25 21:50:28 | - | 332,40 |
12.06.25 21:50:23 | - | 332,30 |
12.06.25 21:50:21 | - | 332,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:09 | - | 332,30 |
12.06.25 21:50:04 | - | 332,20 |
12.06.25 21:50:03 | - | 332,30 |
12.06.25 21:50:03 | - | 332,30 |
12.06.25 21:50:02 | - | 332,40 |
12.06.25 21:50:01 | - | 332,50 |
12.06.25 21:50:01 | - | 332,50 |
12.06.25 21:50:00 | - | 332,50 |
12.06.25 21:49:52 | - | 332,40 |
12.06.25 21:49:35 | - | 332,50 |
12.06.25 21:49:34 | - | 332,40 |
12.06.25 21:49:21 | - | 332,60 |
12.06.25 21:48:58 | - | 332,60 |
12.06.25 21:48:48 | - | 332,70 |
12.06.25 21:48:43 | - | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:41 | - | 332,70 |
12.06.25 21:48:37 | - | 332,60 |
12.06.25 21:48:32 | - | 332,70 |
12.06.25 21:48:29 | - | 332,60 |
12.06.25 21:48:22 | - | 332,70 |
12.06.25 21:48:04 | - | 332,60 |
12.06.25 21:47:57 | - | 332,70 |
12.06.25 21:47:43 | - | 332,70 |
12.06.25 21:46:52 | - | 333,20 |
12.06.25 21:44:30 | - | 333,20 |
12.06.25 21:44:30 | - | 333,20 |
12.06.25 21:43:59 | - | 333,20 |
12.06.25 21:42:55 | - | 333,20 |
12.06.25 21:42:20 | - | 333,20 |
12.06.25 21:41:04 | - | 333,20 |