ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:33 | - | 336,00 |
10.06.25 17:33:32 | - | 336,10 |
10.06.25 17:33:31 | - | 336,10 |
10.06.25 17:33:26 | - | 336,40 |
10.06.25 17:33:26 | - | 335,80 |
10.06.25 17:33:23 | - | 335,80 |
10.06.25 17:33:15 | - | 335,70 |
10.06.25 17:33:14 | - | 335,70 |
10.06.25 17:33:11 | - | 335,80 |
10.06.25 17:33:02 | - | 336,20 |
10.06.25 17:33:01 | - | 336,10 |
10.06.25 17:32:58 | - | 336,10 |
10.06.25 17:32:53 | - | 336,00 |
10.06.25 17:32:49 | - | 335,70 |
10.06.25 17:32:45 | - | 335,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:42 | - | 335,70 |
10.06.25 17:32:41 | - | 335,70 |
10.06.25 17:32:40 | - | 335,90 |
10.06.25 17:32:40 | - | 335,90 |
10.06.25 17:32:37 | - | 336,20 |
10.06.25 17:32:02 | - | 336,20 |
10.06.25 17:31:49 | - | 336,00 |
10.06.25 17:31:48 | - | 336,20 |
10.06.25 17:31:46 | - | 336,20 |
10.06.25 17:31:26 | - | 336,20 |
10.06.25 17:31:11 | - | 336,20 |
10.06.25 17:31:11 | - | 336,10 |
10.06.25 17:31:04 | - | 336,10 |
10.06.25 17:31:02 | - | 336,10 |
10.06.25 17:30:54 | - | 335,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:49 | - | 335,80 |
10.06.25 17:30:49 | - | 335,70 |
10.06.25 17:30:46 | - | 335,70 |
10.06.25 17:30:08 | - | 335,70 |
10.06.25 17:29:39 | - | 335,50 |
10.06.25 17:29:20 | - | 335,90 |
10.06.25 17:27:44 | - | 335,80 |
10.06.25 17:27:37 | - | 335,70 |
10.06.25 17:27:31 | - | 335,60 |
10.06.25 17:27:30 | - | 335,80 |
10.06.25 17:27:21 | - | 335,60 |
10.06.25 17:27:10 | - | 335,70 |
10.06.25 17:27:04 | - | 335,40 |
10.06.25 17:27:04 | - | 335,40 |
10.06.25 17:27:03 | - | 335,90 |