ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:58 | - | 343,20 |
07:52:57 | - | 343,30 |
07:52:50 | - | 343,20 |
07:52:48 | - | 343,30 |
07:52:41 | - | 343,20 |
07:52:38 | - | 343,30 |
07:52:35 | - | 343,20 |
07:52:33 | - | 343,30 |
07:52:31 | - | 343,20 |
07:52:29 | - | 343,30 |
07:52:28 | - | 343,20 |
07:52:27 | - | 343,30 |
07:52:23 | - | 343,20 |
07:52:22 | - | 343,30 |
07:52:17 | - | 343,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:16 | - | 343,30 |
07:52:14 | - | 343,20 |
07:52:03 | - | 343,30 |
07:51:47 | - | 343,20 |
07:51:46 | - | 343,20 |
07:51:45 | - | 343,20 |
07:50:08 | - | 343,20 |
07:50:06 | - | 343,20 |
07:49:35 | - | 343,20 |
07:49:34 | - | 343,20 |
07:49:27 | - | 343,30 |
07:49:01 | - | 341,80 |
07:49:00 | - | 343,60 |
07:48:47 | - | 343,00 |
07:48:45 | - | 343,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:45 | - | 343,00 |
07:44:29 | - | 343,10 |
07:44:28 | - | 343,10 |
07:44:27 | - | 343,10 |
07:44:24 | - | 343,10 |
07:44:02 | - | 343,10 |
07:42:58 | - | 343,00 |
07:42:55 | - | 343,10 |
07:42:37 | - | 343,00 |
07:42:34 | - | 343,10 |
07:42:15 | - | 343,00 |
07:42:14 | - | 343,10 |
07:42:06 | - | 343,00 |
07:42:04 | - | 343,10 |
07:41:55 | - | 343,00 |