CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:12 | - | 124,15 |
18.10.24 16:36:05 | - | 124,10 |
18.10.24 16:36:04 | - | 124,05 |
18.10.24 16:35:16 | - | 124,05 |
18.10.24 16:35:08 | - | 124,00 |
18.10.24 16:35:02 | - | 124,05 |
18.10.24 16:34:28 | - | 124,10 |
18.10.24 16:34:18 | - | 124,15 |
18.10.24 16:34:15 | - | 124,15 |
18.10.24 16:34:12 | - | 124,15 |
18.10.24 16:33:13 | - | 124,10 |
18.10.24 16:33:09 | - | 124,10 |
18.10.24 16:33:08 | - | 124,10 |
18.10.24 16:32:31 | - | 124,15 |
18.10.24 16:31:59 | - | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:56 | - | 124,20 |
18.10.24 16:31:55 | - | 124,10 |
18.10.24 16:30:55 | - | 124,10 |
18.10.24 16:30:11 | - | 124,05 |
18.10.24 16:30:04 | - | 124,00 |
18.10.24 16:30:03 | - | 123,95 |
18.10.24 16:30:02 | - | 123,95 |
18.10.24 16:29:47 | - | 123,95 |
18.10.24 16:29:07 | - | 123,90 |
18.10.24 16:29:06 | - | 123,85 |
18.10.24 16:28:04 | - | 123,85 |
18.10.24 16:27:03 | - | 123,75 |
18.10.24 16:26:22 | - | 123,75 |
18.10.24 16:25:55 | - | 123,70 |
18.10.24 16:25:54 | - | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:19 | - | 123,75 |
18.10.24 16:24:21 | - | 123,70 |
18.10.24 16:24:13 | - | 123,80 |
18.10.24 16:24:03 | - | 123,80 |
18.10.24 16:23:33 | - | 123,80 |
18.10.24 16:23:03 | - | 123,80 |
18.10.24 16:23:01 | - | 123,95 |
18.10.24 16:22:58 | - | 123,90 |
18.10.24 16:22:56 | - | 123,85 |
18.10.24 16:22:38 | - | 123,85 |
18.10.24 16:22:37 | - | 123,80 |
18.10.24 16:22:36 | - | 123,80 |
18.10.24 16:22:35 | - | 123,80 |
18.10.24 16:22:23 | - | 123,80 |
18.10.24 16:21:54 | - | 123,85 |