CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:09 | - | 124,25 |
18.10.24 17:13:09 | - | 124,25 |
18.10.24 17:11:28 | - | 124,30 |
18.10.24 17:10:27 | - | 124,25 |
18.10.24 17:10:25 | - | 124,20 |
18.10.24 17:10:10 | - | 124,20 |
18.10.24 17:09:50 | - | 124,20 |
18.10.24 17:09:49 | - | 124,15 |
18.10.24 17:09:48 | - | 124,10 |
18.10.24 17:09:04 | - | 124,10 |
18.10.24 17:09:01 | - | 124,10 |
18.10.24 17:08:47 | - | 124,10 |
18.10.24 17:08:42 | - | 124,25 |
18.10.24 17:08:32 | - | 124,20 |
18.10.24 17:08:26 | - | 124,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:23 | - | 124,15 |
18.10.24 17:08:12 | - | 124,10 |
18.10.24 17:08:06 | - | 124,05 |
18.10.24 17:08:01 | - | 124,00 |
18.10.24 17:07:18 | - | 123,95 |
18.10.24 17:07:17 | - | 123,90 |
18.10.24 17:06:51 | - | 123,90 |
18.10.24 17:06:28 | - | 123,90 |
18.10.24 17:03:34 | - | 123,90 |
18.10.24 17:03:10 | - | 123,90 |
18.10.24 17:02:49 | - | 123,95 |
18.10.24 17:02:18 | - | 123,95 |
18.10.24 17:01:15 | - | 123,95 |
18.10.24 17:01:09 | - | 123,95 |
18.10.24 17:01:00 | - | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:41 | - | 123,95 |
18.10.24 16:59:41 | - | 123,90 |
18.10.24 16:59:06 | - | 124,00 |
18.10.24 16:59:06 | - | 123,95 |
18.10.24 16:59:05 | - | 123,90 |
18.10.24 16:58:59 | - | 123,90 |
18.10.24 16:58:47 | - | 123,95 |
18.10.24 16:58:41 | - | 123,90 |
18.10.24 16:58:41 | - | 123,85 |
18.10.24 16:58:40 | - | 123,85 |
18.10.24 16:58:19 | - | 124,00 |
18.10.24 16:58:18 | - | 123,95 |
18.10.24 16:57:51 | - | 123,95 |
18.10.24 16:56:58 | - | 123,90 |
18.10.24 16:56:58 | - | 123,85 |