CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:01 | - | 124,00 |
18.10.24 17:07:18 | - | 123,95 |
18.10.24 17:07:17 | - | 123,90 |
18.10.24 17:06:51 | - | 123,90 |
18.10.24 17:06:28 | - | 123,90 |
18.10.24 17:03:34 | - | 123,90 |
18.10.24 17:03:10 | - | 123,90 |
18.10.24 17:02:49 | - | 123,95 |
18.10.24 17:02:18 | - | 123,95 |
18.10.24 17:01:15 | - | 123,95 |
18.10.24 17:01:09 | - | 123,95 |
18.10.24 17:01:00 | - | 123,95 |
18.10.24 16:59:41 | - | 123,95 |
18.10.24 16:59:41 | - | 123,90 |
18.10.24 16:59:06 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:06 | - | 123,95 |
18.10.24 16:59:05 | - | 123,90 |
18.10.24 16:58:59 | - | 123,90 |
18.10.24 16:58:47 | - | 123,95 |
18.10.24 16:58:41 | - | 123,90 |
18.10.24 16:58:41 | - | 123,85 |
18.10.24 16:58:40 | - | 123,85 |
18.10.24 16:58:19 | - | 124,00 |
18.10.24 16:58:18 | - | 123,95 |
18.10.24 16:57:51 | - | 123,95 |
18.10.24 16:56:58 | - | 123,90 |
18.10.24 16:56:58 | - | 123,85 |
18.10.24 16:56:57 | - | 123,85 |
18.10.24 16:56:57 | - | 123,80 |
18.10.24 16:56:27 | - | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:53 | - | 123,75 |
18.10.24 16:55:25 | - | 123,75 |
18.10.24 16:55:18 | - | 123,75 |
18.10.24 16:55:17 | - | 123,75 |
18.10.24 16:55:15 | - | 123,80 |
18.10.24 16:55:13 | - | 123,85 |
18.10.24 16:55:09 | - | 123,90 |
18.10.24 16:55:09 | - | 123,85 |
18.10.24 16:55:08 | - | 123,80 |
18.10.24 16:55:05 | - | 123,95 |
18.10.24 16:53:08 | - | 123,95 |
18.10.24 16:53:05 | - | 123,95 |
18.10.24 16:51:50 | - | 124,00 |
18.10.24 16:51:49 | - | 123,95 |
18.10.24 16:51:28 | - | 123,95 |