CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:32 | - | 124,30 |
18.10.24 17:21:22 | - | 124,25 |
18.10.24 17:21:20 | - | 124,25 |
18.10.24 17:21:16 | - | 124,20 |
18.10.24 17:20:54 | - | 124,20 |
18.10.24 17:20:53 | - | 124,20 |
18.10.24 17:20:45 | - | 124,25 |
18.10.24 17:20:36 | - | 124,20 |
18.10.24 17:20:20 | - | 124,20 |
18.10.24 17:20:19 | - | 124,15 |
18.10.24 17:20:15 | - | 124,15 |
18.10.24 17:19:46 | - | 124,10 |
18.10.24 17:19:22 | - | 124,10 |
18.10.24 17:17:57 | - | 124,15 |
18.10.24 17:16:39 | - | 124,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:24 | - | 124,15 |
18.10.24 17:15:47 | - | 124,10 |
18.10.24 17:15:32 | - | 124,10 |
18.10.24 17:15:04 | - | 124,20 |
18.10.24 17:14:13 | - | 124,20 |
18.10.24 17:13:13 | - | 124,20 |
18.10.24 17:13:11 | - | 124,15 |
18.10.24 17:13:09 | - | 124,25 |
18.10.24 17:13:09 | - | 124,25 |
18.10.24 17:11:28 | - | 124,30 |
18.10.24 17:10:27 | - | 124,25 |
18.10.24 17:10:25 | - | 124,20 |
18.10.24 17:10:10 | - | 124,20 |
18.10.24 17:09:50 | - | 124,20 |
18.10.24 17:09:49 | - | 124,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:48 | - | 124,10 |
18.10.24 17:09:04 | - | 124,10 |
18.10.24 17:09:01 | - | 124,10 |
18.10.24 17:08:47 | - | 124,10 |
18.10.24 17:08:42 | - | 124,25 |
18.10.24 17:08:32 | - | 124,20 |
18.10.24 17:08:26 | - | 124,15 |
18.10.24 17:08:23 | - | 124,15 |
18.10.24 17:08:12 | - | 124,10 |
18.10.24 17:08:06 | - | 124,05 |
18.10.24 17:08:01 | - | 124,00 |
18.10.24 17:07:18 | - | 123,95 |
18.10.24 17:07:17 | - | 123,90 |
18.10.24 17:06:51 | - | 123,90 |
18.10.24 17:06:28 | - | 123,90 |