CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:55 | - | 123,75 |
18.10.24 15:56:43 | - | 123,85 |
18.10.24 15:56:12 | - | 123,85 |
18.10.24 15:56:12 | - | 123,80 |
18.10.24 15:55:56 | - | 123,80 |
18.10.24 15:55:52 | - | 123,80 |
18.10.24 15:55:50 | - | 123,95 |
18.10.24 15:55:45 | - | 123,95 |
18.10.24 15:55:14 | - | 123,95 |
18.10.24 15:55:14 | - | 124,00 |
18.10.24 15:55:14 | - | 124,00 |
18.10.24 15:55:10 | - | 124,05 |
18.10.24 15:53:22 | - | 124,15 |
18.10.24 15:51:29 | - | 124,10 |
18.10.24 15:50:46 | - | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:21 | - | 124,05 |
18.10.24 15:50:20 | - | 124,00 |
18.10.24 15:50:20 | - | 124,00 |
18.10.24 15:48:52 | - | 124,10 |
18.10.24 15:48:42 | - | 124,05 |
18.10.24 15:48:33 | - | 124,00 |
18.10.24 15:47:33 | - | 124,20 |
18.10.24 15:47:24 | - | 124,15 |
18.10.24 15:47:22 | - | 124,15 |
18.10.24 15:47:18 | - | 124,10 |
18.10.24 15:47:18 | - | 124,35 |
18.10.24 15:46:23 | - | 124,15 |
18.10.24 15:46:16 | - | 124,15 |
18.10.24 15:46:07 | - | 124,30 |
18.10.24 15:44:53 | - | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:11 | - | 124,25 |
18.10.24 15:42:19 | - | 124,25 |
18.10.24 15:41:52 | - | 124,25 |
18.10.24 15:41:48 | - | 124,10 |
18.10.24 15:41:47 | - | 124,10 |
18.10.24 15:41:37 | - | 124,40 |
18.10.24 15:41:32 | - | 124,40 |
18.10.24 15:40:32 | - | 124,40 |
18.10.24 15:40:05 | - | 124,40 |
18.10.24 15:39:43 | - | 124,40 |
18.10.24 15:39:36 | - | 124,40 |
18.10.24 15:39:36 | - | 124,15 |
18.10.24 15:39:32 | - | 124,15 |
18.10.24 15:39:27 | - | 124,15 |
18.10.24 15:38:08 | - | 124,05 |