ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:12:29 | - | 84,55 |
08.01.25 19:12:24 | - | 84,54 |
08.01.25 19:12:13 | - | 84,55 |
08.01.25 19:12:08 | - | 84,57 |
08.01.25 19:12:05 | - | 84,56 |
08.01.25 19:12:04 | - | 84,54 |
08.01.25 19:12:03 | - | 84,54 |
08.01.25 19:12:02 | - | 84,54 |
08.01.25 19:12:02 | - | 84,58 |
08.01.25 19:12:01 | - | 84,49 |
08.01.25 19:12:00 | - | 84,48 |
08.01.25 19:11:56 | - | 84,49 |
08.01.25 19:11:55 | - | 84,48 |
08.01.25 19:11:42 | - | 84,49 |
08.01.25 19:11:41 | - | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:11:40 | - | 84,48 |
08.01.25 19:11:38 | - | 84,48 |
08.01.25 19:11:31 | - | 84,49 |
08.01.25 19:11:30 | - | 84,48 |
08.01.25 19:11:29 | - | 84,48 |
08.01.25 19:11:21 | - | 84,48 |
08.01.25 19:11:20 | - | 84,47 |
08.01.25 19:11:19 | - | 84,48 |
08.01.25 19:11:18 | - | 84,47 |
08.01.25 19:11:18 | - | 84,48 |
08.01.25 19:11:17 | - | 84,47 |
08.01.25 19:11:16 | - | 84,37 |
08.01.25 19:11:14 | - | 84,37 |
08.01.25 19:11:13 | - | 84,38 |
08.01.25 19:11:12 | - | 84,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:11:04 | - | 84,37 |
08.01.25 19:11:01 | - | 84,36 |
08.01.25 19:10:59 | - | 84,36 |
08.01.25 19:10:58 | - | 84,37 |
08.01.25 19:10:55 | - | 84,36 |
08.01.25 19:10:54 | - | 84,36 |
08.01.25 19:10:45 | - | 84,37 |
08.01.25 19:10:44 | - | 84,36 |
08.01.25 19:10:39 | - | 84,36 |
08.01.25 19:10:39 | - | 84,32 |
08.01.25 19:10:38 | - | 84,33 |
08.01.25 19:10:37 | - | 84,32 |
08.01.25 19:10:32 | - | 84,33 |
08.01.25 19:10:29 | - | 84,32 |
08.01.25 19:10:28 | - | 84,32 |