ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:22 | - | 56,08 |
10:11:21 | - | 56,05 |
10:10:19 | - | 56,07 |
10:09:02 | - | 56,05 |
10:09:01 | - | 56,06 |
10:09:01 | - | 56,07 |
10:08:59 | - | 56,08 |
10:07:43 | - | 56,08 |
10:04:43 | - | 56,08 |
10:04:42 | - | 56,10 |
10:03:06 | - | 56,08 |
10:03:03 | - | 56,07 |
10:03:00 | - | 56,09 |
10:02:57 | - | 56,07 |
10:02:56 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:54 | - | 56,10 |
10:02:53 | - | 56,04 |
10:02:52 | - | 56,03 |
10:02:51 | - | 56,03 |
10:01:35 | - | 55,96 |
10:01:34 | - | 55,95 |
10:01:31 | - | 55,96 |
10:01:12 | - | 55,95 |
10:01:11 | - | 55,98 |
10:01:07 | - | 55,96 |
10:01:05 | - | 55,99 |
10:01:03 | - | 55,96 |
10:01:02 | - | 56,00 |
10:01:01 | - | 56,00 |
10:01:00 | - | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:59 | - | 56,22 |
10:00:59 | - | 56,24 |
10:00:06 | - | 56,29 |
10:00:05 | - | 56,27 |
10:00:04 | - | 56,27 |
10:00:03 | - | 56,28 |
10:00:02 | - | 55,98 |
10:00:02 | - | 55,97 |
10:00:02 | - | 55,97 |
10:00:01 | - | 55,95 |
10:00:00 | - | 56,09 |
09:59:57 | - | 55,95 |
09:59:57 | - | 55,99 |
09:59:23 | - | 56,03 |
09:59:18 | - | 56,04 |