ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:30 | - | 54,35 |
10:08:29 | - | 54,42 |
10:08:28 | - | 54,35 |
10:08:27 | - | 54,44 |
10:08:27 | - | 54,56 |
10:08:27 | - | 54,60 |
10:08:26 | - | 54,60 |
10:08:26 | - | 54,70 |
10:08:25 | - | 54,70 |
10:06:49 | - | 54,71 |
10:03:49 | - | 54,70 |
10:03:47 | - | 54,71 |
10:03:46 | - | 54,72 |
10:03:45 | - | 54,72 |
10:03:44 | - | 54,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:43 | - | 54,72 |
10:03:42 | - | 54,76 |
10:03:41 | - | 54,76 |
10:03:40 | - | 54,84 |
10:03:39 | - | 54,93 |
10:03:39 | - | 54,96 |
10:03:38 | - | 54,96 |
10:03:38 | - | 54,96 |
10:03:37 | - | 54,95 |
10:03:36 | - | 54,95 |
10:03:36 | - | 54,95 |
10:03:35 | - | 54,95 |
10:03:33 | - | 54,95 |
10:03:13 | - | 54,70 |
10:02:46 | - | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:41 | - | 54,70 |
10:02:34 | - | 54,89 |
10:02:32 | - | 54,89 |
10:02:31 | - | 54,89 |
10:02:30 | - | 55,04 |
10:02:30 | - | 55,04 |
10:02:30 | - | 55,04 |
10:02:29 | - | 55,02 |
10:02:29 | - | 55,03 |
10:02:28 | - | 55,07 |
10:02:28 | - | 55,06 |
10:02:27 | - | 55,04 |
10:02:27 | - | 55,03 |
10:02:26 | - | 54,94 |
10:02:25 | - | 55,03 |