ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:01 | - | 52,25 |
09:32:01 | - | 52,25 |
09:32:01 | - | 52,23 |
09:32:00 | - | 52,23 |
09:32:00 | - | 52,26 |
09:31:59 | - | 52,26 |
09:31:59 | - | 52,30 |
09:31:58 | - | 52,30 |
09:31:57 | - | 52,30 |
09:31:53 | - | 52,30 |
09:31:52 | - | 52,32 |
09:31:51 | - | 52,32 |
09:31:49 | - | 52,32 |
09:31:48 | - | 52,32 |
09:31:47 | - | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | - | 52,32 |
09:31:43 | - | 52,32 |
09:31:43 | - | 52,32 |
09:31:42 | - | 52,32 |
09:31:41 | - | 52,32 |
09:31:41 | - | 52,32 |
09:31:40 | - | 52,33 |
09:31:30 | - | 52,33 |
09:31:29 | - | 52,32 |
09:30:05 | - | 52,22 |
09:30:04 | - | 52,29 |
09:30:03 | - | 52,27 |
09:29:59 | - | 52,27 |
09:29:59 | - | 52,34 |
09:29:58 | - | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:57 | - | 52,33 |
09:29:57 | - | 52,33 |
09:29:32 | - | 52,22 |
09:26:31 | - | 52,22 |
09:23:30 | - | 52,22 |
09:20:30 | - | 52,22 |
09:17:29 | - | 52,22 |
09:14:28 | - | 52,22 |
09:11:28 | - | 52,22 |
09:11:26 | - | 52,25 |
09:11:22 | - | 52,19 |
09:11:22 | - | 52,19 |
09:11:00 | - | 52,30 |
09:10:57 | - | 52,30 |
09:10:53 | - | 52,29 |