ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:29:17 | - | 84,47 |
10.01.25 15:29:16 | - | 84,48 |
10.01.25 15:29:06 | - | 84,46 |
10.01.25 15:29:00 | - | 84,45 |
10.01.25 15:28:56 | - | 84,46 |
10.01.25 15:28:51 | - | 84,46 |
10.01.25 15:28:29 | - | 84,46 |
10.01.25 15:28:25 | - | 84,45 |
10.01.25 15:27:59 | - | 84,48 |
10.01.25 15:27:47 | - | 84,47 |
10.01.25 15:27:41 | - | 84,47 |
10.01.25 15:27:23 | - | 84,48 |
10.01.25 15:27:09 | - | 84,47 |
10.01.25 15:26:54 | - | 84,46 |
10.01.25 15:22:26 | - | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:21:54 | - | 84,44 |
10.01.25 15:21:52 | - | 84,43 |
10.01.25 15:21:21 | - | 84,45 |
10.01.25 15:20:52 | - | 84,42 |
10.01.25 15:20:46 | - | 84,43 |
10.01.25 15:20:22 | - | 84,45 |
10.01.25 15:20:21 | - | 84,45 |
10.01.25 15:20:21 | - | 84,45 |
10.01.25 15:20:13 | - | 84,45 |
10.01.25 15:19:59 | - | 84,45 |
10.01.25 15:19:54 | - | 84,45 |
10.01.25 15:19:46 | - | 84,52 |
10.01.25 15:19:38 | - | 84,53 |
10.01.25 15:19:27 | - | 84,52 |
10.01.25 15:19:13 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:19:06 | - | 84,51 |
10.01.25 15:18:44 | - | 84,51 |
10.01.25 15:18:40 | - | 84,52 |
10.01.25 15:18:37 | - | 84,51 |
10.01.25 15:18:33 | - | 84,52 |
10.01.25 15:18:24 | - | 84,52 |
10.01.25 15:18:22 | - | 84,53 |
10.01.25 15:18:01 | - | 84,52 |
10.01.25 15:17:33 | - | 84,52 |
10.01.25 15:17:26 | - | 84,52 |
10.01.25 15:17:23 | - | 84,52 |
10.01.25 15:17:19 | - | 84,52 |
10.01.25 15:17:10 | - | 84,51 |
10.01.25 15:17:06 | - | 84,50 |
10.01.25 15:17:05 | - | 84,50 |