ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:49 | - | 84,53 |
14:35:47 | - | 84,52 |
14:35:43 | - | 84,53 |
14:35:33 | - | 84,52 |
14:35:29 | - | 84,49 |
14:35:26 | - | 84,45 |
14:35:22 | - | 84,48 |
14:35:19 | - | 84,50 |
14:35:10 | - | 84,51 |
14:35:09 | - | 84,52 |
14:35:06 | - | 84,54 |
14:35:02 | - | 84,57 |
14:34:49 | - | 84,59 |
14:34:40 | - | 84,52 |
14:34:32 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:31 | - | 84,53 |
14:34:18 | - | 84,52 |
14:34:16 | - | 84,53 |
14:34:14 | - | 84,56 |
14:34:12 | - | 84,59 |
14:34:09 | - | 84,52 |
14:33:48 | - | 84,50 |
14:33:41 | - | 84,43 |
14:33:19 | - | 84,37 |
14:33:10 | - | 84,40 |
14:33:04 | - | 84,40 |
14:32:56 | - | 84,40 |
14:32:49 | - | 84,40 |
14:32:47 | - | 84,40 |
14:32:45 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:40 | - | 84,40 |
14:32:35 | - | 84,40 |
14:32:34 | - | 84,40 |
14:32:28 | - | 84,40 |
14:32:26 | - | 84,40 |
14:32:23 | - | 84,40 |
14:32:04 | - | 84,40 |
14:31:59 | - | 84,42 |
14:31:56 | - | 84,41 |
14:31:55 | - | 84,41 |
14:31:55 | - | 84,41 |
14:31:52 | - | 84,45 |
14:31:51 | - | 84,42 |
14:31:48 | - | 84,39 |
14:31:45 | - | 84,41 |