TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:13 | - | 62,94 |
13:10:03 | - | 62,92 |
13:09:38 | - | 62,92 |
13:09:28 | - | 62,94 |
13:08:39 | - | 62,92 |
13:08:06 | - | 62,94 |
13:07:53 | - | 62,96 |
13:07:34 | - | 62,96 |
13:07:30 | - | 62,98 |
13:07:28 | - | 62,96 |
13:04:33 | - | 62,98 |
13:03:33 | - | 62,98 |
13:01:35 | - | 62,96 |
13:01:26 | - | 62,98 |
13:00:14 | - | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:21 | - | 62,96 |
12:58:20 | - | 62,98 |
12:56:39 | - | 62,96 |
12:53:38 | - | 62,96 |
12:53:06 | - | 62,98 |
12:52:56 | - | 62,96 |
12:52:54 | - | 62,98 |
12:52:40 | - | 62,96 |
12:52:05 | - | 62,98 |
12:49:07 | - | 62,96 |
12:48:08 | - | 62,98 |
12:47:52 | - | 62,96 |
12:47:34 | - | 62,98 |
12:46:52 | - | 62,98 |
12:45:44 | - | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:03 | - | 62,98 |
12:43:30 | - | 62,98 |
12:40:51 | - | 63,02 |
12:37:50 | - | 63,02 |
12:37:47 | - | 63,04 |
12:36:30 | - | 63,02 |
12:36:20 | - | 63,04 |
12:35:19 | - | 63,02 |
12:33:55 | - | 63,04 |
12:33:14 | - | 63,02 |
12:33:04 | - | 63,00 |
12:32:51 | - | 63,02 |
12:32:17 | - | 63,04 |
12:32:04 | - | 63,02 |
12:30:37 | - | 63,02 |