TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:51 | - | 63,12 |
09:12:14 | - | 63,10 |
09:12:09 | - | 63,12 |
09:11:12 | - | 63,12 |
09:10:42 | - | 63,10 |
09:10:29 | - | 63,12 |
09:09:59 | - | 63,10 |
09:09:43 | - | 63,12 |
09:09:00 | - | 63,10 |
09:08:15 | - | 63,12 |
09:08:04 | - | 63,12 |
09:07:18 | - | 63,10 |
09:06:47 | - | 63,08 |
09:06:41 | - | 63,06 |
09:06:19 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | - | 63,06 |
09:05:51 | - | 63,04 |
09:04:51 | - | 63,06 |
09:04:32 | - | 63,04 |
09:04:09 | - | 63,06 |
09:04:00 | - | 63,04 |
09:03:36 | - | 63,06 |
09:02:44 | - | 63,04 |
09:02:42 | - | 63,06 |
09:02:30 | - | 63,04 |
09:02:05 | - | 63,04 |
09:01:55 | - | 63,04 |
09:01:41 | - | 63,04 |
09:01:20 | - | 63,04 |
09:01:14 | - | 63,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:32 | - | 63,04 |
09:00:31 | - | 63,06 |
08:59:59 | - | 63,04 |
08:58:58 | - | 63,06 |
08:57:37 | - | 63,08 |
08:56:37 | - | 63,08 |
08:55:26 | - | 63,06 |
08:54:00 | - | 63,04 |
08:53:33 | - | 63,06 |
08:53:25 | - | 63,04 |
08:53:22 | - | 63,04 |
08:53:21 | - | 63,04 |
08:52:53 | - | 63,06 |
08:51:52 | - | 63,06 |
08:48:55 | - | 63,08 |