TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:22 | - | 61,92 |
19:16:17 | - | 61,92 |
19:16:17 | - | 61,92 |
19:15:57 | - | 61,96 |
19:15:56 | - | 61,96 |
19:15:47 | - | 61,98 |
19:15:47 | - | 61,98 |
19:15:03 | - | 62,00 |
19:14:55 | - | 62,02 |
19:14:43 | - | 62,02 |
19:14:09 | - | 62,04 |
19:13:56 | - | 62,04 |
19:13:40 | - | 62,04 |
19:13:20 | - | 62,02 |
19:13:15 | - | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:11 | - | 62,04 |
19:13:11 | - | 62,02 |
19:12:59 | - | 62,02 |
19:12:59 | - | 62,00 |
19:12:36 | - | 62,00 |
19:12:36 | - | 61,98 |
19:12:07 | - | 61,98 |
19:12:06 | - | 61,98 |
19:11:35 | - | 62,00 |
19:11:34 | - | 62,00 |
19:11:27 | - | 62,02 |
19:11:17 | - | 62,02 |
19:10:39 | - | 62,02 |
19:10:35 | - | 62,04 |
19:10:35 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:34 | - | 62,00 |
19:10:22 | - | 61,98 |
19:10:21 | - | 61,98 |
19:10:05 | - | 62,04 |
19:10:04 | - | 62,06 |
19:09:44 | - | 62,06 |
19:09:33 | - | 62,06 |
19:09:05 | - | 62,04 |
19:08:41 | - | 62,06 |
19:07:16 | - | 62,06 |
19:07:15 | - | 62,06 |
19:07:10 | - | 62,08 |
19:07:09 | - | 62,08 |
19:07:08 | - | 62,08 |
19:06:40 | - | 62,10 |