TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:14 | - | 63,46 |
10.06.25 18:33:23 | - | 63,46 |
10.06.25 18:32:29 | - | 63,46 |
10.06.25 18:32:09 | - | 63,46 |
10.06.25 18:31:31 | - | 63,44 |
10.06.25 18:31:24 | - | 63,46 |
10.06.25 18:31:22 | - | 63,44 |
10.06.25 18:31:07 | - | 63,44 |
10.06.25 18:29:54 | - | 63,42 |
10.06.25 18:29:51 | - | 63,42 |
10.06.25 18:29:30 | - | 63,44 |
10.06.25 18:28:34 | - | 63,42 |
10.06.25 18:25:33 | - | 63,42 |
10.06.25 18:25:32 | - | 63,42 |
10.06.25 18:25:31 | - | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:28 | - | 63,44 |
10.06.25 18:25:28 | - | 63,44 |
10.06.25 18:25:26 | - | 63,46 |
10.06.25 18:25:18 | - | 63,48 |
10.06.25 18:24:50 | - | 63,50 |
10.06.25 18:24:49 | - | 63,50 |
10.06.25 18:24:27 | - | 63,48 |
10.06.25 18:24:27 | - | 63,46 |
10.06.25 18:24:26 | - | 63,46 |
10.06.25 18:24:20 | - | 63,46 |
10.06.25 18:24:16 | - | 63,44 |
10.06.25 18:23:02 | - | 63,44 |
10.06.25 18:22:32 | - | 63,42 |
10.06.25 18:21:43 | - | 63,40 |
10.06.25 18:21:42 | - | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:58 | - | 63,38 |
10.06.25 18:20:37 | - | 63,38 |
10.06.25 18:20:36 | - | 63,36 |
10.06.25 18:19:26 | - | 63,36 |
10.06.25 18:18:15 | - | 63,36 |
10.06.25 18:18:01 | - | 63,38 |
10.06.25 18:17:59 | - | 63,36 |
10.06.25 18:17:47 | - | 63,38 |
10.06.25 18:17:47 | - | 63,36 |
10.06.25 18:17:13 | - | 63,36 |
10.06.25 18:16:51 | - | 63,34 |
10.06.25 18:15:56 | - | 63,34 |
10.06.25 18:15:00 | - | 63,34 |
10.06.25 18:15:00 | - | 63,34 |
10.06.25 18:14:59 | - | 63,32 |