TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:58 | - | 63,48 |
14:40:55 | - | 63,46 |
14:40:44 | - | 63,48 |
14:40:30 | - | 63,50 |
14:40:20 | - | 63,48 |
14:40:17 | - | 63,46 |
14:39:30 | - | 63,48 |
14:39:22 | - | 63,46 |
14:39:20 | - | 63,44 |
14:39:10 | - | 63,44 |
14:39:04 | - | 63,44 |
14:38:58 | - | 63,40 |
14:38:22 | - | 63,38 |
14:37:40 | - | 63,40 |
14:37:31 | - | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:22 | - | 63,40 |
14:37:04 | - | 63,40 |
14:36:38 | - | 63,40 |
14:36:10 | - | 63,38 |
14:36:04 | - | 63,38 |
14:36:03 | - | 63,36 |
14:36:01 | - | 63,36 |
14:35:56 | - | 63,36 |
14:35:55 | - | 63,38 |
14:35:54 | - | 63,44 |
14:35:52 | - | 63,42 |
14:35:45 | - | 63,40 |
14:35:07 | - | 63,40 |
14:35:06 | - | 63,42 |
14:35:05 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:45 | - | 63,42 |
14:34:42 | - | 63,40 |
14:34:35 | - | 63,38 |
14:34:30 | - | 63,40 |
14:34:04 | - | 63,38 |
14:33:43 | - | 63,38 |
14:33:37 | - | 63,36 |
14:33:36 | - | 63,36 |
14:33:35 | - | 63,42 |
14:33:31 | - | 63,40 |
14:33:17 | - | 63,42 |
14:33:13 | - | 63,44 |
14:32:56 | - | 63,44 |
14:32:52 | - | 63,42 |
14:32:49 | - | 63,40 |