TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:33 | - | 63,48 |
10.06.25 19:23:30 | - | 63,50 |
10.06.25 19:23:29 | - | 63,48 |
10.06.25 19:22:55 | - | 63,48 |
10.06.25 19:22:54 | - | 63,46 |
10.06.25 19:21:43 | - | 63,44 |
10.06.25 19:21:38 | - | 63,46 |
10.06.25 19:21:34 | - | 63,44 |
10.06.25 19:21:32 | - | 63,46 |
10.06.25 19:21:29 | - | 63,44 |
10.06.25 19:21:28 | - | 63,46 |
10.06.25 19:20:01 | - | 63,44 |
10.06.25 19:17:01 | - | 63,44 |
10.06.25 19:17:00 | - | 63,44 |
10.06.25 19:16:55 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:51 | - | 63,46 |
10.06.25 19:16:51 | - | 63,46 |
10.06.25 19:15:52 | - | 63,48 |
10.06.25 19:15:46 | - | 63,48 |
10.06.25 19:15:46 | - | 63,48 |
10.06.25 19:15:37 | - | 63,52 |
10.06.25 19:14:50 | - | 63,52 |
10.06.25 19:13:14 | - | 63,52 |
10.06.25 19:12:57 | - | 63,54 |
10.06.25 19:12:06 | - | 63,52 |
10.06.25 19:12:05 | - | 63,52 |
10.06.25 19:11:52 | - | 63,52 |
10.06.25 19:11:52 | - | 63,50 |
10.06.25 19:11:32 | - | 63,50 |
10.06.25 19:11:07 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:06 | - | 63,48 |
10.06.25 19:10:32 | - | 63,48 |
10.06.25 19:08:45 | - | 63,46 |
10.06.25 19:08:07 | - | 63,46 |
10.06.25 19:07:16 | - | 63,44 |
10.06.25 19:07:08 | - | 63,42 |
10.06.25 19:06:54 | - | 63,42 |
10.06.25 19:06:53 | - | 63,42 |
10.06.25 19:06:43 | - | 63,44 |
10.06.25 19:05:34 | - | 63,46 |
10.06.25 19:05:34 | - | 63,44 |
10.06.25 19:05:01 | - | 63,44 |
10.06.25 19:05:00 | - | 63,42 |
10.06.25 19:03:56 | - | 63,42 |
10.06.25 19:03:55 | - | 63,42 |